概念板块个股详情
页岩油 添加自选

  • 1629.234
  • -29.619-1.79%
收盘价 05/22 16:00 (美东)
1656.292最高价1620.740最低价
成分股: 14只领涨股: EQT+0.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EQTEQT能源
41.2100.020+0.05%518.80万2.13亿40.84041.19041.33040.210181.98亿178.05亿4.42亿4.32亿+0.68%+3.26%+4.92%+13.28%+4.55%+14.57%+7.50%1.49%1.20%30.539.772.72%石油和天然气勘探及生产
CNX康索尔能源
24.550-0.110-0.45%212.45万5208.52万24.46024.66024.75024.14037.62亿36.78亿1.53亿1.50亿+0.70%+4.20%+1.40%+19.17%+19.17%+51.64%+22.75%--1.42%4.532.732.47%石油和天然气勘探及生产
RRC山脉资源
37.220-0.340-0.91%216.53万8052.14万37.20037.56037.49036.61090.31亿88.40亿2.43亿2.38亿+1.22%+0.68%-1.46%+19.06%+16.52%+26.24%+22.58%0.86%0.91%18.6110.432.34%石油和天然气勘探及生产
OXY西方石油
62.660-0.690-1.09%574.79万3.60亿63.10063.35063.17062.190555.57亿553.55亿8.87亿8.83亿-1.14%-1.60%-6.94%+3.77%+4.57%+6.84%+5.32%1.21%0.65%17.1716.071.55%石油和天然气勘探及生产
OVVOvintiv
48.720-0.730-1.48%200.76万9782.38万49.09049.45049.19048.395130.07亿129.29亿2.67亿2.65亿-2.52%-4.30%-7.90%+6.39%+12.38%+38.10%+11.58%2.46%0.76%6.796.171.61%石油和天然气勘探及生产
CVX雪佛龙
157.570-2.400-1.50%626.05万9.87亿159.520159.970159.520156.5202910.82亿2712.87亿18.47亿17.22亿-2.38%-2.08%-2.70%+4.60%+11.81%+4.38%+7.87%3.91%0.36%14.5013.871.88%石油和天然气综合
MRO马拉松石油
25.880-0.410-1.56%696.92万1.80亿26.04026.29026.13025.510145.97亿145.41亿5.64亿5.62亿-2.12%-3.68%-5.60%+6.99%+3.21%+9.60%+8.08%1.62%1.24%10.6910.112.36%石油和天然气勘探及生产
MUR墨菲石油
42.310-0.700-1.63%233.07万9856.84万42.71043.01042.85041.83064.56亿60.88亿1.53亿1.44亿-2.90%-4.47%-7.82%+6.36%+0.57%+16.30%+0.64%2.66%1.62%11.7910.032.37%石油和天然气勘探及生产
COP康菲石油
118.190-2.220-1.84%446.81万5.28亿119.520120.410119.720117.3901382.27亿1379.54亿11.70亿11.67亿-2.08%-3.35%-8.00%+6.57%+5.11%+18.17%+3.21%3.03%0.38%13.3913.051.94%石油和天然气勘探及生产
APA阿帕奇石油
30.130-0.590-1.92%619.21万1.87亿30.62030.72030.73029.880111.84亿111.26亿3.71亿3.69亿-1.34%-1.25%-5.99%+0.54%-15.69%-9.84%-14.68%3.32%1.68%3.383.262.77%石油和天然气勘探及生产
DVN戴文能源
48.800-0.970-1.95%511.53万2.50亿49.31049.77049.39048.450308.42亿305.94亿6.32亿6.27亿-1.83%-3.48%-6.33%+11.14%+11.70%+3.39%+8.74%4.96%0.82%9.308.361.89%石油和天然气勘探及生产
XOM埃克森美孚
115.480-2.370-2.01%1787.93万20.69亿117.460117.850117.460114.9605180.35亿5172.36亿44.86亿44.79亿-2.61%+0.23%-3.83%+11.91%+14.81%+11.12%+17.52%3.22%0.40%14.1512.992.12%石油和天然气综合
FANGDiamondback Energy
192.340-4.220-2.15%117.92万2.27亿196.250196.560196.340191.480343.03亿340.96亿1.78亿1.77亿-2.24%-4.42%-5.36%+11.01%+28.44%+51.03%+27.38%4.22%0.67%10.8411.092.47%石油和天然气勘探及生产
EOGEOG能源
126.050-2.850-2.21%361.76万4.57亿128.450128.900128.450125.620724.42亿722.05亿5.75亿5.73亿-2.35%-2.91%-7.04%+11.38%+5.12%+15.84%+5.75%2.69%0.63%9.969.702.20%石油和天然气勘探及生产