概念板块个股详情
页岩油 添加自选

  • 1624.575
  • +13.888+0.86%
交易中 05/28 14:32 (美东)
1632.208最高价1611.653最低价
成分股: 14只领涨股: MRO+2.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MRO马拉松石油
26.3030.743+2.91%678.26万1.77亿25.73025.56026.36025.710148.36亿147.79亿5.64亿5.62亿-0.59%-0.56%-5.47%+7.37%+5.90%+17.14%+9.84%1.60%1.21%10.8710.272.54%石油和天然气勘探及生产
EQTEQT能源
41.1901.040+2.59%327.69万1.35亿40.52040.15041.70040.340181.89亿177.96亿4.42亿4.32亿-1.74%+3.52%+0.73%+11.72%+6.59%+19.31%+7.45%1.49%0.76%30.519.763.39%石油和天然气勘探及生产
RRC山脉资源
36.5100.730+2.04%97.53万3568.91万36.02035.78036.96036.02088.58亿86.65亿2.43亿2.37亿-6.02%+2.87%-2.30%+13.88%+15.66%+33.95%+20.24%0.88%0.41%18.2610.232.63%石油和天然气勘探及生产
FANGDiamondback Energy
196.8803.420+1.77%55.69万1.09亿195.240193.460197.460195.200351.12亿349.16亿1.78亿1.77亿-0.48%-0.97%-3.41%+9.20%+31.42%+60.43%+30.38%4.12%0.31%11.1011.351.17%石油和天然气勘探及生产
OVVOvintiv
49.1200.830+1.72%127.59万6242.54万48.61048.29049.44048.470131.14亿130.33亿2.67亿2.65亿-1.35%-1.64%-7.77%-0.01%+12.59%+46.55%+12.49%2.44%0.48%6.856.222.01%石油和天然气勘探及生产
CNX康索尔能源
25.2400.410+1.65%121.09万3053.32万25.00024.83025.38024.93038.68亿37.81亿1.53亿1.50亿+2.98%+7.54%+4.51%+19.68%+20.77%+65.29%+26.20%--0.81%4.662.811.81%石油和天然气勘探及生产
EOGEOG能源
125.2451.975+1.60%202.73万2.53亿123.900123.270125.540123.660719.80亿717.44亿5.75亿5.73亿-3.55%-3.21%-8.08%+8.61%+4.65%+19.84%+5.08%2.70%0.35%9.909.631.53%石油和天然气勘探及生产
COP康菲石油
118.6001.350+1.15%180.54万2.14亿117.830117.250119.210117.7301387.07亿1384.32亿11.70亿11.67亿-1.89%-2.46%-8.34%+4.48%+4.96%+21.84%+3.57%3.02%0.16%13.4313.091.26%石油和天然气勘探及生产
DVN戴文能源
48.6550.505+1.05%253.48万1.23亿48.37048.15048.97048.350307.50亿305.03亿6.32亿6.27亿-2.73%-2.49%-8.34%+10.64%+11.87%+9.03%+8.41%4.97%0.40%9.278.331.29%石油和天然气勘探及生产
APA阿帕奇石油
29.6400.280+0.95%244.86万7289.69万29.61029.36030.03029.552110.02亿109.45亿3.71亿3.69亿-4.08%-1.85%-9.41%-1.77%-15.92%-5.42%-16.07%3.37%0.66%3.333.201.63%石油和天然气勘探及生产
XOM埃克森美孚
114.3200.900+0.79%749.30万8.55亿113.520113.420114.780113.0705128.31亿5120.40亿44.86亿44.79亿-3.67%-2.26%-3.67%+8.89%+13.56%+13.75%+16.34%3.25%0.17%14.0112.861.51%石油和天然气综合
MUR墨菲石油
42.2400.250+0.60%36.48万1543.51万42.31041.99042.61042.00064.45亿60.78亿1.53亿1.44亿-1.31%-3.13%-9.17%+5.16%+0.05%+22.18%+0.47%2.66%0.25%11.7710.011.45%石油和天然气勘探及生产
CVX雪佛龙
158.5100.760+0.48%380.59万6.04亿158.120157.750159.420157.9502928.19亿2729.05亿18.47亿17.22亿-1.63%-2.69%-3.74%+4.78%+11.73%+7.84%+8.51%3.89%0.22%14.5813.950.93%石油和天然气综合
OXY西方石油
61.920-0.030-0.05%390.72万2.43亿62.29061.95062.85061.835549.01亿547.01亿8.87亿8.83亿-2.60%-1.57%-9.25%+1.28%+7.75%+7.02%+4.08%1.23%0.44%16.9615.881.64%石油和天然气勘探及生产

新闻