概念板块个股详情
页岩油 添加自选

  • 1653.358
  • +40.944+2.54%
收盘价 05/31 16:00 (美东)
1654.376最高价1612.417最低价
成分股: 14只领涨股: DVN+3.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DVN戴文能源
49.0801.490+3.13%1503.48万7.35亿47.74047.59049.08047.650310.19亿307.69亿6.32亿6.27亿+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%4.93%2.40%9.358.403.01%石油和天然气勘探及生产
XOM埃克森美孚
117.2603.270+2.87%2802.78万32.66亿114.120113.990117.490113.9905260.20亿5251.29亿44.86亿44.78亿+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%3.17%0.63%14.3713.193.07%石油和天然气综合
APA阿帕奇石油
30.5300.800+2.69%1481.60万4.52亿29.85029.73030.64029.802113.33亿112.73亿3.71亿3.69亿+3.42%+0.07%+4.63%+0.45%-8.31%-6.75%-13.54%3.28%4.01%3.433.302.82%石油和天然气勘探及生产
OVVOvintiv
51.6701.350+2.68%398.70万2.05亿50.53050.32051.72050.450137.95亿137.10亿2.67亿2.65亿+7.02%+4.81%+1.17%+5.01%+26.99%+49.18%+18.33%2.32%1.50%7.216.542.52%石油和天然气勘探及生产
MRO马拉松石油
28.9600.750+2.66%2147.81万6.18亿28.22028.21029.00028.190163.34亿162.72亿5.64亿5.62亿+12.38%+10.83%+11.46%+18.60%+23.49%+26.65%+20.94%1.45%3.82%11.9711.312.87%石油和天然气勘探及生产
COP康菲石油
116.4802.900+2.55%1373.65万15.91亿113.860113.580116.540113.7701362.27亿1359.58亿11.70亿11.67亿-0.99%-2.80%-4.11%+4.67%+6.50%+18.32%+1.71%3.07%1.18%13.1912.862.44%石油和天然气勘探及生产
CVX雪佛龙
162.3004.040+2.55%1028.96万16.59亿158.630158.260162.580158.5102998.20亿2794.31亿18.47亿17.22亿+3.42%+0.75%+2.00%+10.52%+16.37%+8.20%+11.11%3.80%0.60%14.9314.292.57%石油和天然气综合
MUR墨菲石油
42.7900.900+2.15%189.85万8098.13万42.09041.89042.91042.00065.29亿61.57亿1.53亿1.44亿+2.22%-0.28%-2.56%+9.48%+7.05%+16.13%+1.78%2.63%1.32%11.9210.142.17%石油和天然气勘探及生产
OXY西方石油
62.5001.290+2.11%796.41万4.96亿61.33061.21062.59061.330554.15亿552.13亿8.87亿8.83亿+0.87%-0.57%-3.34%+2.68%+11.22%+6.03%+5.05%1.22%0.90%17.1216.032.06%石油和天然气勘探及生产
EOGEOG能源
124.5502.300+1.88%395.33万4.91亿122.540122.250124.740122.540715.80亿713.45亿5.75亿5.73亿+0.42%-2.63%-5.50%+7.64%+8.16%+15.87%+4.49%2.72%0.69%9.859.581.80%石油和天然气勘探及生产
CNX康索尔能源
26.3000.450+1.74%460.80万1.21亿25.95025.85026.35025.81040.30亿39.40亿1.53亿1.50亿+6.87%+8.32%+13.36%+24.23%+32.43%+62.95%+31.50%--3.08%4.852.932.09%石油和天然气勘探及生产
FANGDiamondback Energy
199.2601.920+0.97%292.50万5.82亿197.530197.340199.455196.960355.37亿353.38亿1.78亿1.77亿+3.80%+2.40%+1.82%+11.07%+38.66%+60.07%+31.96%4.08%1.65%11.2311.491.26%石油和天然气勘探及生产
RRC山脉资源
36.9100.270+0.74%217.21万7999.74万36.85036.64037.23536.50589.55亿87.60亿2.43亿2.37亿+2.70%0.00%+5.49%+12.91%+26.15%+32.86%+21.56%0.87%0.92%18.4610.341.99%石油和天然气勘探及生产
EQTEQT能源
41.090-0.110-0.27%988.71万4.07亿41.32041.20041.70040.965181.45亿177.53亿4.42亿4.32亿+2.96%+1.43%+4.48%+9.73%+12.03%+14.20%+7.19%1.50%2.29%30.449.741.78%石油和天然气勘探及生产

新闻