概念板块个股详情
页岩油 添加自选

  • 1588.239
  • -19.673-1.22%
收盘价 06/04 16:00 (美东)
1607.758最高价1566.352最低价
成分股: 14只领涨股: EOG+0.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EOGEOG能源
119.8000.160+0.13%449.91万5.37亿118.450119.640120.040117.400688.50亿686.24亿5.75亿5.73亿-4.81%-7.75%-8.19%+1.59%+3.29%+10.57%+0.51%2.83%0.79%9.479.222.21%石油和天然气勘探及生产
FANGDiamondback Energy
189.220-1.490-0.78%174.49万3.27亿188.730190.710189.290185.095337.46亿335.50亿1.78亿1.77亿-4.32%-4.35%-6.41%+4.26%+29.95%+52.46%+25.31%4.29%0.98%10.6710.912.20%石油和天然气勘探及生产
CVX雪佛龙
156.130-1.330-0.84%635.93万9.89亿155.720157.460156.350154.1102884.22亿2688.03亿18.47亿17.22亿-1.83%-3.11%-2.83%+5.22%+10.45%+4.40%+6.89%3.95%0.37%14.3613.741.42%石油和天然气综合
EQTEQT能源
40.620-0.360-0.88%529.78万2.15亿40.71040.98040.84040.110179.37亿175.53亿4.42亿4.32亿-1.50%-3.10%-0.64%+8.68%+11.04%+10.45%+5.96%1.51%1.23%30.099.631.78%石油和天然气勘探及生产
DVN戴文能源
46.650-0.430-0.91%765.98万3.55亿46.55047.08046.71045.900294.83亿292.46亿6.32亿6.27亿-4.62%-6.74%-8.28%+2.01%+7.91%+0.29%+3.95%5.19%1.22%8.897.991.72%石油和天然气勘探及生产
OXY西方石油
59.890-0.680-1.12%690.51万4.12亿60.01060.57060.01059.000531.01亿529.07亿8.87亿8.83亿-3.73%-5.79%-7.89%-1.50%+5.34%+2.03%+0.66%1.27%0.78%16.4115.361.67%石油和天然气勘探及生产
COP康菲石油
112.270-1.600-1.41%768.32万8.62亿112.800113.870113.000111.2991307.17亿1304.57亿11.64亿11.62亿-5.62%-7.13%-8.55%-0.01%+1.46%+14.50%-1.96%3.19%0.66%12.7112.391.49%石油和天然气勘探及生产
XOM埃克森美孚
112.670-1.780-1.56%1940.98万21.75亿113.000114.450113.090110.9205054.29亿5045.73亿44.86亿44.78亿-1.91%-5.06%-2.71%+4.80%+15.08%+9.88%+14.66%3.30%0.43%13.8112.671.90%石油和天然气综合
APA阿帕奇石油
28.960-0.480-1.63%572.96万1.66亿29.13029.44029.26028.670107.50亿106.93亿3.71亿3.69亿-2.92%-6.28%-3.21%-5.27%-15.20%-10.64%-17.99%3.45%1.55%3.253.132.00%石油和天然气勘探及生产
MUR墨菲石油
39.980-0.680-1.67%138.64万5534.82万40.11040.66040.28039.66061.00亿57.53亿1.53亿1.44亿-5.77%-6.59%-9.49%-2.09%-1.51%+9.69%-4.91%2.81%0.96%11.149.471.53%石油和天然气勘探及生产
OVVOvintiv
47.510-0.870-1.80%233.17万1.11亿47.70048.38047.82047.060126.84亿126.06亿2.67亿2.65亿-3.43%-4.62%-9.35%-3.38%+15.34%+33.90%+8.81%2.53%0.88%6.636.011.57%石油和天然气勘探及生产
MRO马拉松石油
27.890-0.520-1.83%1190.84万3.32亿28.10028.41028.20027.685156.06亿155.45亿5.60亿5.57亿+5.44%+5.40%+4.85%+13.20%+17.00%+22.39%+16.47%1.51%2.14%11.5210.891.81%石油和天然气勘探及生产
CNX康索尔能源
25.550-0.580-2.22%224.94万5765.82万25.88026.13025.93525.48039.15亿38.28亿1.53亿1.50亿+1.19%+4.24%+6.37%+19.34%+28.85%+57.81%+27.75%--1.50%4.712.841.74%石油和天然气勘探及生产
RRC山脉资源
35.680-1.140-3.10%266.39万9498.92万36.19036.82036.36035.31086.57亿84.75亿2.43亿2.38亿-3.23%-8.16%-3.96%+8.03%+20.35%+30.86%+17.50%0.90%1.12%17.849.992.85%石油和天然气勘探及生产