概念板块个股详情
页岩油 添加自选

  • 1554.290
  • +7.978+0.52%
收盘价 06/18 16:00 (美东)
1573.631最高价1547.234最低价
成分股: 14只领涨股: OXY+1.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OXY西方石油
61.2601.060+1.76%1042.71万6.38亿61.03060.20061.60060.830543.15亿541.21亿8.87亿8.83亿+1.07%+2.67%-3.28%-3.64%+0.44%+8.02%+3.35%1.24%1.18%16.7815.711.28%石油和天然气勘探及生产
XOM埃克森美孚
109.3801.020+0.94%1776.29万19.46亿109.030108.360110.720108.8004906.71亿4898.49亿44.86亿44.78亿-2.49%-2.92%-7.83%-2.84%+8.96%+9.02%+11.32%3.40%0.40%13.4012.301.77%石油和天然气综合
FANGDiamondback Energy
188.8701.310+0.70%112.44万2.13亿188.790187.560189.860188.210336.84亿334.85亿1.78亿1.77亿-2.48%-0.18%-4.53%-2.03%+21.99%+56.10%+25.08%4.30%0.63%10.6510.890.88%石油和天然气勘探及生产
OVVOvintiv
45.9400.310+0.68%829.97万3.82亿45.85045.63046.43045.680122.65亿121.90亿2.67亿2.65亿-4.86%-2.68%-7.17%-9.25%+2.82%+28.16%+5.89%2.61%3.13%6.415.821.64%石油和天然气勘探及生产
EOGEOG能源
119.5000.420+0.35%203.24万2.43亿119.780119.080121.150118.770686.78亿684.53亿5.75亿5.73亿-2.07%-0.25%-7.98%-3.63%-2.44%+12.22%+0.26%2.83%0.36%9.459.192.00%石油和天然气勘探及生产
MUR墨菲石油
38.8500.130+0.34%160.32万6234.31万39.00038.72039.24038.70059.28亿55.90亿1.53亿1.44亿-4.43%-2.83%-9.23%-11.69%-11.25%+4.20%-7.59%2.90%1.11%10.829.211.40%石油和天然气勘探及生产
APA阿帕奇石油
28.0000.060+0.21%560.13万1.58亿28.00027.94028.57027.885103.93亿103.39亿3.71亿3.69亿-5.69%-3.31%-9.39%-15.67%-23.71%-15.80%-20.71%3.57%1.52%3.143.032.45%石油和天然气勘探及生产
CVX雪佛龙
153.3300.140+0.09%694.29万10.67亿153.550153.190155.950152.8402832.50亿2639.91亿18.47亿17.22亿-2.02%-1.79%-4.85%+0.14%+2.73%+3.13%+4.97%4.02%0.40%14.1113.502.03%石油和天然气综合
MRO马拉松石油
27.3200.0000.00%608.59万1.67亿27.41027.32027.77027.245152.87亿152.28亿5.60亿5.57亿-3.70%-2.04%+3.25%+1.23%+9.60%+20.62%+14.09%1.54%1.09%11.2910.671.92%石油和天然气勘探及生产
COP康菲石油
109.410-0.130-0.12%569.02万6.25亿110.070109.540111.200109.0101273.87亿1271.37亿11.64亿11.62亿-3.71%-2.55%-9.50%-10.50%-6.83%+9.69%-4.46%3.27%0.49%12.3912.082.00%石油和天然气勘探及生产
RRC山脉资源
34.240-0.050-0.15%204.09万6993.38万34.32034.29034.57534.03083.08亿81.33亿2.43亿2.38亿-9.02%-3.82%-11.67%+3.33%+11.44%+19.24%+13.01%0.93%0.86%17.129.591.59%石油和天然气勘探及生产
DVN戴文能源
45.650-0.110-0.24%501.17万2.30亿45.84045.76046.47045.590288.51亿286.18亿6.32亿6.27亿-2.72%-1.39%-8.03%-4.90%-0.49%-2.50%+2.50%5.30%0.80%8.707.821.92%石油和天然气勘探及生产
CNX康索尔能源
23.890-0.170-0.71%272.58万6540.64万24.10024.06024.29023.76536.61亿35.79亿1.53亿1.50亿-8.33%-6.50%-2.53%+5.15%+16.25%+39.79%+19.45%--1.82%4.412.662.18%石油和天然气勘探及生产
EQTEQT能源
38.200-0.370-0.96%668.76万2.57亿38.71038.57038.88038.140168.69亿165.08亿4.42亿4.32亿-7.21%-5.96%-8.87%+11.60%-1.75%-2.45%-0.35%1.61%1.55%28.309.051.92%石油和天然气勘探及生产

新闻