概念板块个股详情
页岩油 添加自选

  • 1607.912
  • -45.446-2.75%
收盘价 06/03 16:00 (美东)
1653.563最高价1597.898最低价
成分股: 14只领涨股: RRC-0.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RRC山脉资源
36.820-0.090-0.24%240.45万8762.47万37.35036.91037.46036.07089.34亿87.46亿2.43亿2.38亿+2.91%-2.54%+3.11%+12.33%+24.62%+37.48%+21.26%0.87%1.01%18.4110.313.77%石油和天然气勘探及生产
EQTEQT能源
40.980-0.110-0.27%690.16万2.79亿41.90041.09042.08040.520180.96亿177.09亿4.42亿4.32亿+2.07%-0.46%+2.16%+10.41%+11.30%+15.51%+6.90%1.50%1.60%30.369.713.80%石油和天然气勘探及生产
CNX康索尔能源
26.130-0.170-0.65%227.63万5904.46万26.50026.30026.57025.90040.04亿39.15亿1.53亿1.50亿+5.24%+7.53%+12.19%+24.19%+30.32%+64.86%+30.65%--1.52%4.822.912.55%石油和天然气勘探及生产
MRO马拉松石油
28.410-0.550-1.90%1052.50万2.96亿29.00028.96029.02028.150158.96亿158.35亿5.60亿5.57亿+11.15%+8.39%+8.31%+15.69%+18.99%+25.98%+18.64%1.48%1.89%11.7411.103.01%石油和天然气勘探及生产
COP康菲石油
113.870-2.610-2.24%712.95万8.03亿116.260116.480116.430112.9601325.80亿1323.16亿11.64亿11.62亿-2.88%-6.44%-6.25%+1.65%+2.98%+15.98%-0.56%3.14%0.61%12.9012.572.98%石油和天然气勘探及生产
XOM埃克森美孚
114.450-2.810-2.40%1958.93万20.89亿116.300117.260116.360113.7605134.14亿5125.45亿44.86亿44.78亿+0.91%-4.34%-0.53%+7.46%+16.98%+12.53%+16.48%3.25%0.44%14.0312.872.22%石油和天然气综合
CVX雪佛龙
157.460-4.840-2.98%900.99万14.08亿161.490162.300161.680156.4602908.79亿2710.93亿18.47亿17.22亿-0.18%-3.20%-0.75%+6.48%+11.42%+5.48%+7.80%3.91%0.52%14.4913.863.22%石油和天然气综合
OXY西方石油
60.570-1.930-3.09%756.29万4.55亿62.22062.50062.24060.190537.04亿535.08亿8.87亿8.83亿-2.23%-4.48%-5.93%-0.79%+7.65%+3.26%+1.81%1.25%0.86%16.5915.533.28%石油和天然气勘探及生产
APA阿帕奇石油
29.440-1.090-3.57%802.29万2.38亿30.65030.53030.70029.240109.28亿108.71亿3.71亿3.69亿+0.27%-4.66%+0.62%-2.88%-13.22%-8.42%-16.63%3.40%2.17%3.303.184.78%石油和天然气勘探及生产
EOGEOG能源
119.640-4.910-3.94%323.96万3.86亿124.200124.550124.395118.400687.58亿685.32亿5.75亿5.73亿-2.94%-7.93%-7.98%+2.21%+3.36%+11.57%+0.38%2.83%0.57%9.469.204.81%石油和天然气勘探及生产
DVN戴文能源
47.080-2.000-4.07%821.17万3.84亿48.79049.08048.84046.925297.55亿295.15亿6.32亿6.27亿-2.22%-5.12%-6.85%+3.56%+9.69%+2.43%+4.90%5.14%1.31%8.978.063.90%石油和天然气勘探及生产
FANGDiamondback Energy
190.710-8.550-4.29%277.51万5.28亿198.450199.260198.825186.480340.12亿338.14亿1.78亿1.77亿-1.42%-3.52%-4.42%+5.36%+31.69%+54.42%+26.30%4.26%1.57%10.7511.006.20%石油和天然气勘探及生产
MUR墨菲石油
40.660-2.130-4.98%151.51万6151.96万42.70042.79042.70040.44062.04亿58.50亿1.53亿1.44亿-3.17%-5.62%-7.26%+0.35%-0.20%+13.83%-3.29%2.77%1.05%11.339.645.28%石油和天然气勘探及生产
OVVOvintiv
48.380-3.290-6.37%368.80万1.79亿51.45051.67051.59048.230129.17亿128.37亿2.67亿2.65亿+0.19%-2.83%-6.13%-1.09%+17.74%+38.01%+10.80%2.48%1.39%6.756.126.50%石油和天然气勘探及生产

新闻