概念板块个股详情
页岩油 添加自选

  • 1607.682
  • -45.677-2.76%
交易中 06/03 12:33 (美东)
1653.563最高价1607.399最低价
成分股: 14只领涨股: EQT-0.54%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EQTEQT能源
40.870-0.220-0.54%255.73万1.05亿41.96041.09042.08040.520180.48亿176.61亿4.42亿4.32亿+1.79%-0.73%+1.88%+10.11%+11.01%+15.20%+6.61%1.50%0.59%30.279.683.80%石油和天然气勘探及生产
CNX康索尔能源
26.120-0.180-0.68%71.52万1870.47万26.54026.30026.55025.90040.03亿39.13亿1.53亿1.50亿+5.20%+7.49%+12.15%+24.14%+30.27%+64.79%+30.60%--0.48%4.822.912.47%石油和天然气勘探及生产
RRC山脉资源
36.460-0.450-1.22%84.62万3107.80万37.41036.91037.46036.07088.46亿86.60亿2.43亿2.38亿+1.90%-3.49%+2.10%+11.23%+23.40%+36.14%+20.07%0.88%0.36%18.2310.213.77%石油和天然气勘探及生产
MRO马拉松石油
28.380-0.580-2.00%488.05万1.40亿29.00028.96029.01828.335158.80亿158.18亿5.60亿5.57亿+11.03%+8.28%+8.19%+15.56%+18.86%+25.85%+18.52%1.48%0.88%11.7311.092.36%石油和天然气勘探及生产
COP康菲石油
113.730-2.750-2.36%291.95万3.35亿116.640116.480116.430113.5501324.17亿1321.53亿11.64亿11.62亿-3.00%-6.56%-6.36%+1.52%+2.86%+15.84%-0.69%3.15%0.25%12.8812.552.47%石油和天然气勘探及生产
XOM埃克森美孚
114.340-2.920-2.49%690.21万7.96亿116.420117.260116.320114.2655129.21亿5120.52亿44.86亿44.78亿+0.81%-4.43%-0.63%+7.36%+16.87%+12.42%+16.36%3.25%0.15%14.0112.861.75%石油和天然气综合
CVX雪佛龙
158.150-4.150-2.56%347.79万5.54亿161.570162.300161.680158.1202921.54亿2722.81亿18.47亿17.22亿+0.77%-1.83%-0.61%+7.70%+13.39%+5.44%+8.27%3.90%0.20%14.5513.922.19%石油和天然气综合
APA阿帕奇石油
29.545-0.985-3.23%266.79万7976.12万30.65030.53030.70029.540109.67亿109.09亿3.71亿3.69亿+0.63%-4.32%+0.97%-2.54%-12.91%-8.09%-16.33%3.38%0.72%3.323.193.80%石油和天然气勘探及生产
OXY西方石油
60.465-2.035-3.26%297.78万1.82亿62.21062.50062.24060.440536.10亿534.15亿8.87亿8.83亿-2.40%-4.64%-6.10%-0.96%+7.46%+3.08%+1.63%1.26%0.34%16.5715.502.88%石油和天然气勘探及生产
DVN戴文能源
47.240-1.840-3.75%319.80万1.52亿48.81049.08048.84047.070298.56亿296.16亿6.32亿6.27亿-1.89%-4.80%-6.53%+3.91%+10.07%+2.78%+5.26%5.12%0.51%9.008.093.61%石油和天然气勘探及生产
MUR墨菲石油
41.050-1.740-4.07%35.54万1474.51万42.57042.79042.70040.94062.63亿59.07亿1.53亿1.44亿-2.24%-4.71%-6.37%+1.32%+0.76%+14.93%-2.36%2.74%0.25%11.439.734.11%石油和天然气勘探及生产
EOGEOG能源
119.040-5.510-4.42%102.74万1.24亿124.310124.550124.395118.905684.14亿681.88亿5.75亿5.73亿-3.43%-8.39%-8.44%+1.69%+2.85%+11.01%-0.13%2.84%0.18%9.419.164.41%石油和天然气勘探及生产
FANGDiamondback Energy
188.497-10.763-5.40%108.94万2.08亿198.450199.260198.615188.410336.17亿334.21亿1.78亿1.77亿-2.57%-4.64%-5.53%+4.13%+30.16%+52.62%+24.83%4.31%0.61%10.6310.875.12%石油和天然气勘探及生产
OVVOvintiv
48.830-2.840-5.50%109.32万5424.95万51.45051.67051.55048.750130.37亿129.57亿2.67亿2.65亿+1.12%-1.93%-5.26%-0.17%+18.83%+39.30%+11.83%2.46%0.41%6.816.185.42%石油和天然气勘探及生产