概念板块个股详情
页岩油 添加自选

  • 1588.727
  • -9.273-0.58%
交易中 06/07 15:59 (美东)
1609.717最高价1584.131最低价
成分股: 14只领涨股: DVN+0.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DVN戴文能源
46.8150.055+0.12%425.11万1.99亿46.45046.76047.17046.249295.87亿293.49亿6.32亿6.27亿-4.61%-2.93%-7.94%-0.33%+5.03%-1.21%+4.31%5.17%0.68%8.928.021.97%石油和天然气勘探及生产
CVX雪佛龙
156.1100.180+0.12%485.97万7.61亿155.710155.930157.690155.1302883.85亿2687.69亿18.47亿17.22亿-3.81%-0.53%-4.69%+2.47%+6.32%+2.37%+6.87%3.95%0.28%14.3613.741.64%石油和天然气综合
MRO马拉松石油
27.875-0.005-0.02%584.59万1.63亿27.86527.88028.12027.640155.97亿155.37亿5.60亿5.57亿-3.75%+8.17%+2.95%+8.07%+15.07%+20.40%+16.41%1.51%1.05%11.5210.891.72%石油和天然气勘探及生产
RRC山脉资源
36.320-0.060-0.16%129.29万4702.34万36.04036.38036.75035.99588.12亿86.27亿2.43亿2.38亿-1.60%+1.06%-1.60%+12.20%+19.77%+28.90%+19.61%0.88%0.54%18.1610.172.08%石油和天然气勘探及生产
EQTEQT能源
40.555-0.105-0.26%239.49万9705.10万40.30040.66040.81540.040179.09亿175.25亿4.42亿4.32亿-1.30%+1.62%+1.34%+19.70%+5.35%+6.87%+5.79%1.52%0.55%30.049.611.91%石油和天然气勘探及生产
COP康菲石油
111.835-0.365-0.33%343.32万3.85亿111.970112.200112.790111.1501302.10亿1299.51亿11.64亿11.62亿-3.99%-4.94%-8.79%-4.26%-1.39%+11.92%-2.34%3.20%0.30%12.6712.341.46%石油和天然气勘探及生产
FANGDiamondback Energy
190.270-0.770-0.40%62.51万1.19亿191.040191.040191.600189.780339.33亿337.36亿1.78亿1.77亿-4.51%-0.88%-5.68%+2.45%+27.35%+51.78%+26.01%4.27%0.35%10.7310.970.95%石油和天然气勘探及生产
EOGEOG能源
120.200-1.010-0.83%171.31万2.07亿121.000121.210122.090120.180690.80亿688.53亿5.75亿5.73亿-3.49%-3.09%-7.94%-1.27%+1.14%+7.65%+0.85%2.82%0.30%9.509.251.58%石油和天然气勘探及生产
CNX康索尔能源
25.400-0.240-0.94%292.01万7381.12万25.39025.64025.41025.07038.92亿38.05亿1.53亿1.50亿-3.42%+3.21%+7.26%+17.05%+25.68%+50.65%+27.00%--1.95%4.692.831.33%石油和天然气勘探及生产
XOM埃克森美孚
112.835-1.135-1.00%956.56万10.88亿113.790113.970114.895112.6745061.70亿5053.12亿44.86亿44.78亿-3.77%-0.59%-3.96%+3.85%+13.02%+8.77%+14.83%3.30%0.21%13.8312.691.95%石油和天然气综合
MUR墨菲石油
39.610-0.410-1.02%74.86万2982.61万39.80040.02040.22039.54060.44亿56.99亿1.53亿1.44亿-7.43%-5.38%-11.26%-7.88%-6.01%+5.99%-5.79%2.84%0.52%11.039.391.70%石油和天然气勘探及生产
OXY西方石油
59.450-0.630-1.05%566.66万3.38亿59.81060.08060.27059.325527.11亿525.18亿8.87亿8.83亿-4.88%-4.05%-7.46%-4.21%+1.54%+1.18%-0.07%1.28%0.64%16.2915.241.57%石油和天然气勘探及生产
APA阿帕奇石油
28.905-0.325-1.11%306.98万8910.15万28.97029.23029.36028.700107.29亿106.73亿3.71亿3.69亿-5.32%-2.08%-6.40%-10.54%-17.83%-11.00%-18.15%3.46%0.83%3.243.122.26%石油和天然气勘探及生产
OVVOvintiv
47.670-0.700-1.45%155.40万7439.13万48.04048.37048.25047.640127.27亿126.49亿2.67亿2.65亿-7.74%-1.26%-6.35%-7.31%+10.02%+29.86%+9.17%2.52%0.59%6.656.031.26%石油和天然气勘探及生产