概念板块个股详情
页岩油 添加自选

  • 1603.283
  • +5.282+0.33%
交易中 06/07 11:12 (美东)
1609.717最高价1584.131最低价
成分股: 14只领涨股: RRC+0.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RRC山脉资源
36.6600.280+0.77%25.33万924.71万36.04036.38036.75035.99588.95亿87.08亿2.43亿2.38亿-0.68%+2.00%-0.68%+13.25%+20.89%+30.11%+20.73%0.87%0.11%18.3310.272.08%石油和天然气勘探及生产
CVX雪佛龙
157.1101.180+0.76%152.99万2.40亿155.710155.930157.690155.1302902.32亿2704.90亿18.47亿17.22亿-3.20%+0.11%-4.08%+3.12%+7.00%+3.03%+7.56%3.92%0.09%14.4513.831.64%石油和天然气综合
DVN戴文能源
47.0000.240+0.51%136.18万6381.06万46.45046.76047.17046.249297.04亿294.65亿6.32亿6.27亿-4.24%-2.55%-7.57%+0.06%+5.45%-0.82%+4.73%5.15%0.22%8.958.051.97%石油和天然气勘探及生产
MRO马拉松石油
28.0150.135+0.48%155.36万4340.32万27.86527.88028.12027.640156.75亿156.15亿5.60亿5.57亿-3.26%+8.71%+3.46%+8.62%+15.65%+21.01%+16.99%1.50%0.28%11.5810.941.72%石油和天然气勘探及生产
EOGEOG能源
121.6100.400+0.33%51.68万6285.62万121.000121.210122.090120.500698.91亿696.60亿5.75亿5.73亿-2.36%-1.95%-6.86%-0.11%+2.32%+8.92%+2.03%2.78%0.09%9.619.351.31%石油和天然气勘探及生产
XOM埃克森美孚
114.3100.340+0.30%412.34万4.70亿113.790113.970114.895112.6745127.86亿5119.18亿44.86亿44.78亿-2.52%+0.70%-2.70%+5.21%+14.50%+10.19%+16.33%3.25%0.09%14.0112.861.95%石油和天然气综合
COP康菲石油
112.3600.160+0.14%88.96万9977.63万111.970112.200112.790111.1501308.22亿1305.61亿11.64亿11.62亿-3.54%-4.50%-8.36%-3.81%-0.93%+12.44%-1.88%3.19%0.08%12.7212.401.46%石油和天然气勘探及生产
MUR墨菲石油
40.0400.020+0.05%23.29万931.01万39.80040.02040.22039.54061.09亿57.61亿1.53亿1.44亿-6.43%-4.35%-10.30%-6.88%-4.99%+7.14%-4.76%2.81%0.16%11.159.491.70%石油和天然气勘探及生产
APA阿帕奇石油
29.215-0.015-0.05%100.64万2930.29万28.97029.23029.36028.700108.44亿107.88亿3.71亿3.69亿-4.31%-1.03%-5.39%-9.58%-16.94%-10.04%-17.27%3.42%0.27%3.283.162.26%石油和天然气勘探及生产
FANGDiamondback Energy
190.900-0.140-0.07%15.90万3037.55万191.040191.040191.600189.790340.46亿338.48亿1.78亿1.77亿-4.20%-0.55%-5.36%+2.79%+27.77%+52.28%+26.42%4.25%0.09%10.7611.010.95%石油和天然气勘探及生产
EQTEQT能源
40.620-0.040-0.10%60.46万2450.45万40.30040.66040.81540.040179.37亿175.53亿4.42亿4.32亿-1.14%+1.78%+1.50%+19.90%+5.52%+7.04%+5.96%1.51%0.14%30.099.631.91%石油和天然气勘探及生产
OXY西方石油
59.960-0.120-0.20%212.99万1.28亿59.81060.08060.27059.480531.63亿529.69亿8.87亿8.83亿-4.06%-3.23%-6.66%-3.38%+2.41%+2.05%+0.78%1.27%0.24%16.4315.371.32%石油和天然气勘探及生产
OVVOvintiv
48.050-0.320-0.66%41.09万1973.77万48.04048.37048.25047.640128.28亿127.50亿2.67亿2.65亿-7.01%-0.48%-5.60%-6.57%+10.90%+30.90%+10.04%2.50%0.16%6.706.081.26%石油和天然气勘探及生产
CNX康索尔能源
25.171-0.469-1.83%49.28万1246.63万25.39025.64025.40025.15038.57亿37.71亿1.53亿1.50亿-4.29%+2.28%+6.30%+16.00%+24.55%+49.29%+25.86%--0.33%4.642.800.98%石油和天然气勘探及生产