概念板块个股详情
页岩油 添加自选

  • 1593.823
  • -4.178-0.26%
交易中 06/07 15:11 (美东)
1609.717最高价1584.131最低价
成分股: 14只领涨股: CVX+0.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CVX雪佛龙
156.6050.675+0.43%382.55万6.00亿155.710155.930157.690155.1302893.00亿2696.21亿18.47亿17.22亿-3.51%-0.21%-4.39%+2.79%+6.66%+2.70%+7.21%3.93%0.22%14.4113.791.64%石油和天然气综合
DVN戴文能源
46.725-0.035-0.07%312.06万1.46亿46.45046.76047.17046.249295.30亿292.93亿6.32亿6.27亿-4.80%-3.12%-8.11%-0.52%+4.83%-1.40%+4.11%5.18%0.50%8.908.001.97%石油和天然气勘探及生产
RRC山脉资源
36.330-0.050-0.14%92.67万3371.18万36.04036.38036.75035.99588.15亿86.29亿2.43亿2.38亿-1.57%+1.09%-1.57%+12.23%+19.80%+28.94%+19.65%0.88%0.39%18.1710.182.08%石油和天然气勘探及生产
FANGDiamondback Energy
190.740-0.300-0.16%47.23万9013.80万191.040191.040191.600189.780340.17亿338.19亿1.78亿1.77亿-4.28%-0.64%-5.44%+2.70%+27.67%+52.15%+26.32%4.26%0.27%10.7511.000.95%石油和天然气勘探及生产
MRO马拉松石油
27.835-0.045-0.16%434.62万1.21亿27.86527.88028.12027.640155.75亿155.15亿5.60亿5.57亿-3.88%+8.01%+2.80%+7.92%+14.91%+20.23%+16.24%1.51%0.78%11.5010.871.72%石油和天然气勘探及生产
EQTEQT能源
40.515-0.145-0.36%175.78万7122.32万40.30040.66040.81540.040178.91亿175.08亿4.42亿4.32亿-1.40%+1.52%+1.24%+19.59%+5.25%+6.76%+5.69%1.52%0.41%30.019.601.91%石油和天然气勘探及生产
EOGEOG能源
120.740-0.470-0.39%125.34万1.52亿121.000121.210122.090120.500693.91亿691.62亿5.75亿5.73亿-3.06%-2.65%-7.52%-0.83%+1.59%+8.14%+1.30%2.80%0.22%9.549.291.31%石油和天然气勘探及生产
COP康菲石油
111.690-0.510-0.45%254.48万2.85亿111.970112.200112.790111.1501300.41亿1297.83亿11.64亿11.62亿-4.11%-5.07%-8.91%-4.38%-1.52%+11.77%-2.47%3.21%0.22%12.6512.331.46%石油和天然气勘探及生产
XOM埃克森美孚
113.425-0.545-0.48%772.13万8.79亿113.790113.970114.895112.6745088.16亿5079.54亿44.86亿44.78亿-3.27%-0.07%-3.46%+4.40%+13.61%+9.34%+15.43%3.28%0.17%13.9012.761.95%石油和天然气综合
OXY西方石油
59.548-0.532-0.89%426.75万2.55亿59.81060.08060.27059.480527.97亿526.05亿8.87亿8.83亿-4.72%-3.89%-7.30%-4.05%+1.71%+1.35%+0.09%1.28%0.48%16.3115.271.32%石油和天然气勘探及生产
MUR墨菲石油
39.650-0.370-0.92%58.60万2337.55万39.80040.02040.22039.54060.50亿57.05亿1.53亿1.44亿-7.34%-5.28%-11.17%-7.79%-5.91%+6.09%-5.69%2.84%0.41%11.049.401.70%石油和天然气勘探及生产
APA阿帕奇石油
28.920-0.310-1.06%236.48万6872.45万28.97029.23029.36028.700107.35亿106.79亿3.71亿3.69亿-5.27%-2.03%-6.35%-10.49%-17.78%-10.95%-18.10%3.46%0.64%3.253.132.26%石油和天然气勘探及生产
OVVOvintiv
47.740-0.630-1.30%107.68万5159.28万48.04048.37048.25047.640127.46亿126.67亿2.67亿2.65亿-7.61%-1.12%-6.21%-7.17%+10.18%+30.05%+9.33%2.51%0.41%6.666.041.26%石油和天然气勘探及生产
CNX康索尔能源
25.280-0.360-1.40%136.08万3432.69万25.39025.64025.40025.07038.74亿37.87亿1.53亿1.50亿-3.88%+2.72%+6.76%+16.50%+25.09%+49.94%+26.40%--0.91%4.662.811.29%石油和天然气勘探及生产