概念板块个股详情
页岩油 添加自选

  • 1599.705
  • +11.311+0.71%
收盘价 06/10 16:00 (美东)
1611.938最高价1590.765最低价
成分股: 14只领涨股: RRC+3.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RRC山脉资源
37.4501.150+3.17%243.66万9089.02万36.47036.30037.53036.41090.86亿88.95亿2.43亿2.38亿+1.71%+4.67%+5.40%+16.49%+25.48%+38.40%+23.33%0.85%1.03%18.7310.493.09%石油和天然气勘探及生产
CNX康索尔能源
26.1700.790+3.11%243.17万6331.85万25.34025.38026.18025.31040.10亿39.21亿1.53亿1.50亿+0.15%+5.40%+12.51%+21.38%+30.85%+56.33%+30.85%--1.62%4.832.913.43%石油和天然气勘探及生产
APA阿帕奇石油
29.4700.620+2.15%417.47万1.23亿28.99028.85029.75528.870109.39亿108.82亿3.71亿3.69亿+0.10%+0.37%-3.00%-8.53%-15.30%-8.30%-16.55%3.39%1.13%3.313.193.07%石油和天然气勘探及生产
OXY西方石油
60.4801.220+2.06%778.30万4.69亿60.01059.26060.54059.740536.24亿534.28亿8.87亿8.83亿+0.22%-2.01%-4.51%-3.00%+4.04%+3.55%+2.03%1.26%0.88%16.5715.511.35%石油和天然气勘探及生产
MUR墨菲石油
40.4400.770+1.94%131.89万5333.98万39.66039.67040.71039.66061.70亿58.19亿1.53亿1.44亿-0.54%-3.69%-7.95%-6.17%-3.04%+9.40%-3.81%2.78%0.92%11.269.582.65%石油和天然气勘探及生产
FANGDiamondback Energy
193.9703.670+1.93%95.87万1.86亿190.760190.300194.995190.615345.93亿343.90亿1.78亿1.77亿+1.71%+0.26%-3.11%+3.37%+30.11%+57.76%+28.46%4.19%0.54%10.9311.192.30%石油和天然气勘探及生产
OVVOvintiv
48.5200.890+1.87%217.84万1.06亿47.76047.63048.81047.380129.54亿128.74亿2.67亿2.65亿+0.29%+0.48%-2.84%-4.62%+12.81%+32.56%+11.12%2.47%0.82%6.776.143.00%石油和天然气勘探及生产
MRO马拉松石油
28.2800.410+1.47%687.33万1.95亿28.00027.87028.48027.930158.24亿157.63亿5.60亿5.57亿-0.46%+10.64%+6.80%+8.14%+17.32%+23.73%+18.10%1.49%1.23%11.6911.051.97%石油和天然气勘探及生产
EQTEQT能源
41.1300.590+1.46%727.33万2.99亿40.84040.54041.58040.610181.63亿177.73亿4.42亿4.32亿+0.37%+2.44%+5.65%+22.23%+7.90%+9.06%+7.29%1.50%1.68%30.479.752.39%石油和天然气勘探及生产
EOGEOG能源
121.5901.400+1.16%171.70万2.09亿120.600120.190122.270119.745698.79亿696.48亿5.75亿5.73亿+1.63%-1.36%-6.54%-1.11%+2.72%+11.13%+2.01%2.78%0.30%9.619.352.10%石油和天然气勘探及生产
COP康菲石油
113.3001.300+1.16%519.27万5.89亿112.380112.000114.000111.9701319.16亿1316.49亿11.64亿11.62亿-0.50%-3.37%-7.06%-4.81%+0.26%+14.56%-1.06%3.16%0.45%12.8312.511.81%石油和天然气勘探及生产
DVN戴文能源
47.1200.330+0.71%630.28万2.97亿46.85046.79047.46046.530297.80亿295.39亿6.32亿6.27亿+0.08%-2.14%-5.99%-1.55%+6.00%+0.38%+4.99%5.14%1.01%8.988.071.99%石油和天然气勘探及生产
CVX雪佛龙
156.7400.660+0.42%701.45万11.03亿156.410156.080158.200156.3202895.49亿2698.47亿18.47亿17.22亿-0.46%-0.64%-4.52%+1.68%+7.17%+3.79%+7.30%3.93%0.41%14.4213.801.21%石油和天然气综合
XOM埃克森美孚
113.0800.330+0.29%1484.33万16.82亿113.060112.750114.220112.7005072.69亿5064.05亿44.86亿44.78亿-1.20%-0.30%-3.36%+2.27%+14.03%+10.00%+15.08%3.29%0.33%13.8612.721.35%石油和天然气综合