概念板块个股详情
软件外包 添加自选

  • 1432.590
  • +8.081+0.57%
收盘价 04/19 16:00 (美东)
1434.411最高价1426.430最低价
成分股: 9只领涨股: ADSK+2.79%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADSK欧特克
216.5005.870+2.79%315.75万6.80亿211.550210.630216.840210.200463.13亿461.72亿2.14亿2.13亿-8.64%-11.54%-18.53%-14.31%+10.39%+11.55%-11.08%--1.48%51.6751.673.15%软件 - 应用
ROP儒博实业
534.3807.110+1.35%77.69万4.15亿530.070527.270535.700529.550571.91亿568.76亿1.07亿1.06亿-0.27%-1.59%-3.80%-2.31%+11.56%+20.66%-1.70%0.38%0.73%41.4641.461.17%软件 - 应用
ADP自动数据处理
243.3101.320+0.55%163.87万3.99亿243.810241.990244.280242.450999.49亿997.33亿4.11亿4.10亿-0.22%-0.63%-2.27%+2.63%+12.50%+15.64%+5.04%2.12%0.40%28.3229.640.76%人员配备和就业服务
CTSH高知特
67.4400.310+0.46%488.95万3.29亿67.30067.13067.59566.980335.74亿334.84亿4.98亿4.96亿-2.63%-5.19%-7.08%-12.02%+7.20%+15.30%-10.37%1.72%0.99%16.0216.020.92%信息技术服务
VRSKVerisk分析
222.520-0.810-0.36%71.43万1.59亿224.380223.330224.630222.110317.63亿316.75亿1.43亿1.42亿0.00%-2.25%-5.68%-8.89%-1.54%+13.76%-6.69%0.61%0.50%53.3653.361.13%咨询服务
EFX艾可菲
216.200-1.310-0.60%208.32万4.49亿216.630217.510218.210213.060267.22亿266.04亿1.24亿1.23亿-12.47%-15.60%-18.72%-12.49%+30.54%+7.39%-12.44%0.72%1.69%48.1549.142.37%咨询服务
PBI必能宝
3.990-0.040-0.99%101.63万408.54万4.0104.0304.1003.9807.09亿6.17亿1.78亿1.55亿-1.97%+0.25%-9.32%-5.56%+25.59%+13.36%-8.14%5.01%0.66%亏损亏损2.98%综合货运与物流
FFIVF5 Inc
177.330-2.260-1.26%42.27万7512.17万179.610179.590179.720176.940104.28亿103.43亿5880.62万5832.36万-5.67%-7.84%-7.19%-2.21%+17.04%+32.32%-0.92%--0.73%23.1227.071.55%软件 - 基础架构
NTAP美国网存
97.950-2.190-2.19%169.25万1.66亿99.840100.140100.74097.750202.15亿201.25亿2.06亿2.05亿-3.79%-6.76%-6.34%+10.96%+38.58%+58.69%+12.28%2.04%0.82%22.3116.922.99%电脑硬件