概念板块个股详情
软件外包 添加自选

  • 1593.195
  • +17.207+1.09%
收盘价 07/26 16:00 (美东)
1598.360最高价1575.988最低价
成分股: 9只领涨股: FFIV+2.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FFIVF5 Inc
177.3403.610+2.08%46.55万8236.01万174.110173.730177.990174.110103.94亿103.08亿5861.14万5812.67万+1.35%+0.50%+3.59%+7.28%-4.26%+13.66%-0.92%--0.80%21.2927.072.23%软件 - 基础架构
CTSH高知特
74.5701.360+1.86%512.71万3.81亿73.13073.21074.97072.830370.76亿369.74亿4.97亿4.96亿+0.32%+4.25%+10.10%+14.02%-3.48%+15.29%-0.46%1.57%1.03%17.8817.712.92%信息技术服务
EFX艾可菲
271.7404.210+1.57%61.55万1.67亿270.730267.530272.320266.765336.24亿334.60亿1.24亿1.23亿+4.39%+5.34%+13.31%+23.61%+9.08%+34.94%+10.23%0.57%0.50%58.0661.762.08%咨询服务
VRSKVerisk分析
279.9704.070+1.48%86.99万2.43亿275.900275.900280.605271.700399.45亿398.47亿1.43亿1.42亿+1.13%+0.93%+3.37%+28.64%+13.35%+21.31%+17.58%0.50%0.61%52.6367.143.23%咨询服务
ROP儒博实业
548.5307.640+1.41%77.80万4.27亿550.650540.890553.550542.270587.17亿584.10亿1.07亿1.06亿-3.31%-1.76%-2.28%+7.39%+0.07%+12.02%+1.04%0.40%0.73%40.6042.552.09%软件 - 应用
ADP自动数据处理
252.6703.090+1.24%144.96万3.66亿249.570249.580253.460249.4901034.16亿1032.13亿4.09亿4.08亿+2.31%+6.15%+6.48%+5.06%+2.73%+3.12%+9.71%2.10%0.36%28.2330.781.59%人员配备和就业服务
PBI必能宝
6.7400.080+1.20%201.51万1366.78万6.8006.6606.8656.62012.06亿10.50亿1.79亿1.56亿-0.59%+0.45%+37.27%+59.74%+69.79%+82.04%+56.67%2.97%1.29%亏损亏损3.68%综合货运与物流
NTAP美国网存
126.1500.590+0.47%119.50万1.51亿126.900125.560126.900125.210259.62亿258.27亿2.06亿2.05亿-0.06%-3.09%-1.84%+23.92%+44.87%+66.82%+45.19%1.59%0.58%27.2527.251.35%电脑硬件
ADSK欧特克
240.860-1.370-0.57%126.71万3.07亿243.800242.230245.342239.990519.07亿517.82亿2.16亿2.15亿-0.66%-4.97%-1.16%+13.16%-6.08%+14.81%-1.08%--0.59%52.3657.482.21%软件 - 应用