概念板块个股详情
软件外包 添加自选

  • 1542.328
  • +11.150+0.73%
收盘价 06/18 16:00 (美东)
1543.875最高价1530.256最低价
成分股: 9只领涨股: NTAP+2.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
128.7102.670+2.12%257.58万3.31亿126.210126.040129.650126.165264.89亿263.43亿2.06亿2.05亿+2.58%+8.16%+14.63%+23.48%+45.53%+81.43%+47.54%1.55%1.26%27.8027.802.77%电脑硬件
ADSK欧特克
244.1203.610+1.50%337.71万8.22亿240.510240.510245.740240.510526.10亿524.73亿2.16亿2.15亿+15.42%+15.15%+10.26%-7.13%-0.39%+17.38%+0.26%--1.57%53.0758.262.18%软件 - 应用
ROP儒博实业
560.1006.510+1.18%49.61万2.77亿551.740553.590561.885551.740599.56亿596.38亿1.07亿1.06亿+0.79%+3.07%+2.51%+0.81%+3.34%+23.44%+3.03%0.51%0.47%40.6543.451.83%软件 - 应用
EFX艾可菲
241.8002.750+1.15%69.16万1.66亿237.630239.050242.525236.350298.89亿297.43亿1.24亿1.23亿+4.93%+3.06%-3.77%-8.32%-2.02%+6.43%-1.91%0.65%0.56%53.8554.952.58%咨询服务
FFIVF5 Inc
169.5201.830+1.09%69.07万1.17亿167.940167.690170.125167.08099.36亿98.53亿5861.14万5812.07万+1.75%+1.02%-2.71%-11.05%-5.94%+16.38%-5.29%--1.19%20.3525.881.82%软件 - 基础架构
CTSH高知特
65.8100.290+0.44%340.67万2.24亿65.58065.52066.16065.475327.21亿326.27亿4.97亿4.96亿-1.73%+0.70%-5.42%-8.08%-12.09%+5.90%-12.16%1.78%0.69%15.7815.631.05%信息技术服务
VRSKVerisk分析
268.8001.110+0.41%65.57万1.76亿267.690267.690270.380265.330383.51亿382.56亿1.43亿1.42亿+1.71%+4.24%+6.65%+14.62%+13.76%+19.00%+12.89%0.52%0.46%50.5364.461.89%咨询服务
ADP自动数据处理
244.410-0.550-0.22%100.50万2.46亿245.140244.960245.550243.5101000.35亿998.32亿4.09亿4.08亿-0.31%+0.06%-2.37%-0.72%+6.32%+13.34%+6.13%2.17%0.25%27.3129.770.83%人员配备和就业服务
PBI必能宝
4.880-0.070-1.41%168.91万829.00万4.9404.9505.0754.8808.73亿7.60亿1.79亿1.56亿-4.87%-8.61%-6.69%+15.93%+15.80%+46.08%+13.44%4.10%1.08%亏损亏损3.94%综合货运与物流