概念板块个股详情
软件外包 添加自选

  • 1545.381
  • +3.053+0.20%
交易中 06/20 15:30 (美东)
1550.024最高价1540.153最低价
成分股: 9只领涨股: CTSH+3.87%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTSH高知特
68.3602.550+3.87%253.89万1.73亿67.56065.81068.58066.690339.89亿338.92亿4.97亿4.96亿+3.11%+4.33%-0.63%-4.66%-8.84%+11.02%-8.75%1.71%0.51%16.3916.242.87%信息技术服务
ADP自动数据处理
245.9751.565+0.64%103.54万2.54亿244.760244.410246.912243.9101006.75亿1004.71亿4.09亿4.08亿+0.51%+0.66%-1.88%+1.31%+7.43%+14.15%+6.81%2.15%0.25%27.4829.961.23%人员配备和就业服务
FFIVF5 Inc
170.4000.880+0.52%31.52万5364.67万169.020169.520171.295168.45099.87亿99.04亿5861.14万5812.07万+1.40%+2.12%-1.75%-9.62%-5.25%+17.63%-4.79%--0.54%20.4626.021.68%软件 - 基础架构
ADSK欧特克
243.000-1.120-0.46%178.33万4.33亿243.560244.120244.610240.900523.69亿522.32亿2.16亿2.15亿+8.96%+12.35%+10.31%-7.10%-0.86%+17.56%-0.20%--0.83%52.8358.001.52%软件 - 应用
VRSKVerisk分析
267.565-1.235-0.46%35.80万9584.91万268.980268.800269.140266.620381.75亿380.80亿1.43亿1.42亿+1.67%+2.56%+6.55%+15.50%+13.15%+18.05%+12.37%0.53%0.25%50.2964.160.94%咨询服务
ROP儒博实业
556.950-3.150-0.56%27.94万1.56亿560.000560.100563.919556.061596.18亿593.03亿1.07亿1.06亿-0.22%+1.83%+2.87%+1.23%+2.72%+21.23%+2.45%0.51%0.26%40.4243.211.40%软件 - 应用
NTAP美国网存
127.645-1.065-0.83%217.16万2.79亿129.000128.710130.870126.600262.70亿261.25亿2.06亿2.05亿+1.52%+4.40%+13.01%+22.23%+45.59%+78.16%+46.32%1.57%1.06%27.5727.573.32%电脑硬件
EFX艾可菲
239.620-2.180-0.90%97.77万2.34亿240.970241.800242.400237.070296.20亿294.75亿1.24亿1.23亿-1.68%-0.70%+0.82%-8.06%-4.01%+6.55%-2.80%0.65%0.80%53.3754.462.20%咨询服务
PBI必能宝
4.770-0.110-2.25%61.58万296.13万4.8904.8804.8904.7708.53亿7.43亿1.79亿1.56亿-7.38%-11.17%-8.27%+12.52%+13.46%+47.40%+10.88%4.19%0.40%亏损亏损2.46%综合货运与物流