概念板块个股详情
软件外包 添加自选

  • 1509.416
  • +7.911+0.53%
交易中 06/07 14:39 (美东)
1513.869最高价1499.403最低价
成分股: 9只领涨股: ADP+1.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADP自动数据处理
252.0504.080+1.65%74.45万1.87亿248.890247.970253.100247.9401031.62亿1029.48亿4.09亿4.08亿+2.91%+0.22%+2.82%+3.21%+7.43%+19.10%+8.82%2.10%0.18%28.1630.702.08%人员配备和就业服务
VRSKVerisk分析
263.0453.045+1.17%42.15万1.11亿260.630260.000264.140259.120375.30亿374.37亿1.43亿1.42亿+4.06%+5.53%+7.37%+11.52%+11.92%+20.64%+10.31%0.54%0.30%49.4463.081.93%咨询服务
ROP儒博实业
554.3353.975+0.72%21.47万1.19亿552.040550.360556.860551.050593.39亿590.24亿1.07亿1.06亿+4.05%+1.78%+5.92%+1.02%+3.17%+23.39%+1.97%0.52%0.20%40.2343.011.06%软件 - 应用
FFIVF5 Inc
166.1250.355+0.21%12.91万2141.31万165.770165.770166.700164.45097.37亿96.54亿5861.14万5811.38万-1.68%-2.25%-2.87%-14.27%-6.10%+13.18%-7.18%--0.22%19.9425.361.36%软件 - 基础架构
ADSK欧特克
215.9800.110+0.05%148.48万3.21亿215.940215.870216.720215.090462.01亿460.71亿2.14亿2.13亿+7.13%+0.38%-1.21%-16.51%-10.31%+7.24%-11.29%--0.70%51.5551.550.76%软件 - 应用
CTSH高知特
66.210-0.100-0.15%64.45万4277.35万66.19066.31066.75065.900329.20亿328.28亿4.97亿4.96亿+0.09%-3.30%-0.46%-13.67%-10.62%+8.48%-11.62%1.77%0.13%15.8815.731.28%信息技术服务
NTAP美国网存
120.840-0.630-0.52%71.70万8656.50万120.960121.470121.530120.010249.39亿247.99亿2.06亿2.05亿+0.34%+5.96%+11.70%+17.66%+36.89%+77.52%+38.52%1.66%0.35%26.1026.101.25%电脑硬件
PBI必能宝
5.250-0.050-0.94%71.06万373.45万5.1905.3005.3405.1909.39亿8.18亿1.79亿1.56亿-3.14%+5.21%+4.34%+27.42%+20.94%+53.22%+22.04%3.81%0.46%亏损亏损2.83%综合货运与物流
EFX艾可菲
234.300-4.720-1.97%40.50万9451.48万236.620239.020237.780231.290289.62亿288.20亿1.24亿1.23亿+1.26%-1.21%-1.90%-10.35%-4.72%+5.40%-4.95%0.67%0.33%52.1853.252.72%咨询服务

新闻