概念板块个股详情
软件外包 添加自选

  • 1505.567
  • +4.062+0.27%
交易中 06/07 11:08 (美东)
1512.394最高价1499.403最低价
成分股: 9只领涨股: ADP+1.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADP自动数据处理
251.4103.440+1.39%38.81万9744.93万248.890247.970252.980247.9401029.00亿1026.87亿4.09亿4.08亿+2.65%-0.03%+2.56%+2.95%+7.16%+18.80%+8.54%2.11%0.10%28.0930.622.03%人员配备和就业服务
ROP儒博实业
555.3755.015+0.91%13.14万7290.52万552.040550.360556.330551.050594.50亿591.35亿1.07亿1.06亿+4.24%+1.97%+6.12%+1.21%+3.36%+23.62%+2.16%0.52%0.12%40.3043.090.96%软件 - 应用
VRSKVerisk分析
261.7951.795+0.69%17.68万4631.44万260.630260.000263.030259.120373.52亿372.59亿1.43亿1.42亿+4.98%+3.22%+7.04%+10.14%+6.21%+19.76%+9.78%0.54%0.12%49.2162.781.50%咨询服务
FFIVF5 Inc
165.9000.130+0.08%5.83万964.77万165.770165.770166.430164.45097.24亿96.41亿5861.14万5811.38万-1.82%-2.38%-3.01%-14.39%-6.23%+13.03%-7.31%--0.10%19.9225.331.19%软件 - 基础架构
CTSH高知特
66.280-0.030-0.05%26.58万1763.19万66.19066.31066.75065.900329.54亿328.62亿4.97亿4.96亿+0.20%-3.20%-0.35%-13.58%-10.52%+8.60%-11.53%1.77%0.05%15.8915.741.28%信息技术服务
ADSK欧特克
215.120-0.750-0.35%53.47万1.15亿215.940215.870216.720215.115460.17亿458.87亿2.14亿2.13亿+6.71%-0.02%-1.61%-16.85%-10.67%+6.82%-11.65%--0.25%51.3451.340.74%软件 - 应用
NTAP美国网存
120.400-1.070-0.88%26.81万3241.08万120.960121.470121.530120.160248.48亿247.08亿2.06亿2.05亿-0.02%+5.58%+11.30%+17.23%+36.39%+76.87%+38.02%1.66%0.13%26.0026.001.13%电脑硬件
PBI必能宝
5.220-0.080-1.51%41.97万221.02万5.1905.3005.3405.1909.34亿8.13亿1.79亿1.56亿-3.69%+4.61%+3.74%+26.69%+20.25%+52.35%+21.34%3.83%0.27%亏损亏损2.83%综合货运与物流
EFX艾可菲
231.940-7.080-2.96%20.01万4667.32万236.620239.020237.780231.290286.70亿285.30亿1.24亿1.23亿+1.02%-4.05%-0.85%-13.38%-3.83%+4.35%-5.91%0.67%0.16%51.6652.712.72%咨询服务

新闻