概念板块个股详情
软件外包 添加自选

  • 1479.789
  • +8.032+0.55%
交易中 06/04 13:15 (美东)
1482.825最高价1469.566最低价
成分股: 9只领涨股: ROP+1.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ROP儒博实业
542.4106.250+1.17%18.45万9980.50万534.990536.160543.500534.990580.62亿577.54亿1.07亿1.06亿+1.76%-0.72%+5.21%-0.51%+0.69%+20.16%-0.22%0.53%0.17%39.3642.081.59%软件 - 应用
VRSKVerisk分析
256.6802.930+1.15%21.32万5458.95万255.000253.750256.920254.460366.22亿365.31亿1.43亿1.42亿+3.14%+1.69%+6.13%+8.70%+7.23%+16.68%+7.64%0.55%0.15%48.2561.550.97%咨询服务
EFX艾可菲
233.6902.550+1.10%19.57万4568.91万230.830231.140234.890230.130288.87亿287.45亿1.24亿1.23亿-1.19%-7.00%+1.18%-13.31%+1.01%+7.18%-5.20%0.67%0.16%52.0553.112.06%咨询服务
ADP自动数据处理
245.6301.610+0.66%29.27万7178.12万244.520244.020245.930243.9301005.34亿1003.26亿4.09亿4.08亿-1.31%-2.66%+1.55%+0.56%+7.76%+16.19%+6.04%2.16%0.07%27.4429.920.82%人员配备和就业服务
FFIVF5 Inc
167.0850.175+0.10%15.54万2599.50万166.160166.910168.470165.27397.93亿97.10亿5861.14万5811.16万-0.75%-4.11%-0.89%-13.40%-3.71%+15.07%-6.65%--0.27%20.0625.511.92%软件 - 基础架构
ADSK欧特克
210.610-0.210-0.10%176.35万3.72亿211.000210.820214.070208.840450.53亿449.25亿2.14亿2.13亿+0.08%-4.87%-2.81%-16.38%-6.85%+1.25%-13.50%--0.83%50.2650.262.48%软件 - 应用
NTAP美国网存
118.810-0.150-0.13%89.07万1.06亿119.000118.960119.720118.160245.20亿243.83亿2.06亿2.05亿+0.68%+5.82%+10.06%+15.60%+33.78%+73.66%+36.19%1.68%0.43%25.6625.661.31%电脑硬件
CTSH高知特
65.500-0.280-0.43%65.57万4299.45万65.42065.78065.99065.070325.67亿324.76亿4.97亿4.96亿-2.03%-5.86%-0.96%-14.31%-7.87%+7.11%-12.57%1.79%0.13%15.7115.561.40%信息技术服务
PBI必能宝
5.343-0.088-1.61%50.94万274.82万5.4005.4305.5005.3409.56亿8.32亿1.79亿1.56亿+6.00%+2.16%+1.96%+30.60%+32.30%+60.84%+24.19%3.74%0.33%亏损亏损2.95%综合货运与物流

新闻