概念板块个股详情
软件外包 添加自选

  • 1502.987
  • -10.397-0.69%
交易中 05/23 10:22 (美东)
1516.605最高价1502.792最低价
成分股: 9只领涨股: NTAP+0.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
115.1201.010+0.89%26.85万3097.56万115.530114.110115.930114.790237.58亿236.52亿2.06亿2.05亿+4.89%+6.42%+14.05%+31.39%+27.30%+71.50%+31.96%1.74%0.13%26.2219.881.00%电脑硬件
CTSH高知特
68.930-0.120-0.17%23.58万1629.23万69.38069.05069.66068.910342.72亿341.77亿4.97亿4.96亿+0.53%+2.22%+2.53%-12.53%-0.89%+11.93%-7.99%1.70%0.05%16.5316.371.09%信息技术服务
ROP儒博实业
545.615-1.835-0.34%4.33万2365.35万547.590547.450547.590544.205584.05亿580.95亿1.07亿1.06亿+1.26%+4.26%+0.96%+0.54%+1.65%+22.09%+0.36%0.53%0.04%39.5942.330.62%软件 - 应用
VRSKVerisk分析
251.943-1.698-0.67%11.92万3014.23万254.140253.640254.140251.775359.46亿358.57亿1.43亿1.42亿+0.18%+2.84%+13.09%+4.28%+4.67%+15.90%+5.65%0.56%0.08%47.3660.420.93%咨询服务
PBI必能宝
5.030-0.040-0.79%15.81万80.48万5.1005.0705.1585.0309.00亿7.83亿1.79亿1.56亿-6.99%-2.34%+19.77%+32.25%+24.57%+60.63%+16.92%3.98%0.10%亏损亏损2.53%综合货运与物流
ADP自动数据处理
251.895-2.125-0.84%13.82万3486.79万254.360254.020254.360251.0701030.98亿1028.71亿4.09亿4.08亿+0.73%+2.75%+2.26%+0.71%+10.86%+22.46%+8.75%2.10%0.03%28.1430.681.30%人员配备和就业服务
ADSK欧特克
217.280-2.680-1.22%20.63万4506.33万221.070219.960221.200217.280464.80亿463.48亿2.14亿2.13亿-1.43%-0.62%+0.41%-14.88%-0.53%+9.98%-10.76%--0.10%51.8651.861.78%软件 - 应用
FFIVF5 Inc
170.450-2.770-1.60%6.57万1123.97万173.290173.220173.290170.16099.90亿99.05亿5861.14万5811.11万-2.63%-0.76%-6.53%-8.08%+0.24%+19.49%-4.77%--0.11%20.4626.021.81%软件 - 基础架构
EFX艾可菲
237.435-4.285-1.77%7.34万1761.05万243.000241.720243.000237.435293.50亿292.04亿1.24亿1.23亿-4.85%-0.59%+5.10%-11.03%+9.40%+15.43%-3.68%0.66%0.06%52.8853.962.30%咨询服务