概念板块个股详情
软件外包 添加自选

  • 1546.721
  • +4.393+0.28%
收盘价 06/20 16:00 (美东)
1550.024最高价1540.153最低价
成分股: 9只领涨股: CTSH+3.54%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTSH高知特
68.1402.330+3.54%420.80万2.86亿67.56065.81068.58066.690338.79亿337.82亿4.97亿4.96亿+2.78%+4.00%-0.94%-4.97%-9.13%+10.66%-9.05%1.72%0.85%16.3416.192.87%信息技术服务
ADP自动数据处理
246.0601.650+0.68%194.24万4.78亿244.760244.410246.912243.9101007.10亿1005.06亿4.09亿4.08亿+0.55%+0.69%-1.85%+1.34%+7.47%+14.19%+6.84%2.15%0.48%27.4929.971.23%人员配备和就业服务
FFIVF5 Inc
169.7400.220+0.13%65.09万1.11亿169.020169.520171.295168.45099.49亿98.65亿5861.14万5812.07万+1.01%+1.73%-2.13%-9.97%-5.62%+17.18%-5.16%--1.12%20.3825.911.68%软件 - 基础架构
ROP儒博实业
559.220-0.880-0.16%54.83万3.07亿560.000560.100563.919556.061598.61亿595.44亿1.07亿1.06亿+0.18%+2.25%+3.29%+1.64%+3.14%+21.73%+2.87%0.51%0.52%40.5843.381.40%软件 - 应用
ADSK欧特克
243.510-0.610-0.25%275.41万6.70亿243.560244.120244.610240.900524.78亿523.41亿2.16亿2.15亿+9.19%+12.59%+10.55%-6.90%-0.65%+17.81%+0.01%--1.28%52.9458.121.52%软件 - 应用
VRSKVerisk分析
268.090-0.710-0.26%64.59万1.73亿268.980268.800269.140266.620382.50亿381.55亿1.43亿1.42亿+1.87%+2.76%+6.76%+15.73%+13.37%+18.28%+12.59%0.53%0.45%50.3964.290.94%咨询服务
EFX艾可菲
239.770-2.030-0.84%125.78万3.02亿240.970241.800242.400237.070296.38亿294.93亿1.24亿1.23亿-1.62%-0.63%+0.89%-8.01%-3.95%+6.62%-2.74%0.65%1.02%53.4054.492.20%咨询服务
NTAP美国网存
127.470-1.240-0.96%303.96万3.90亿129.000128.710130.870126.600262.34亿260.89亿2.06亿2.05亿+1.38%+4.26%+12.86%+22.07%+45.40%+77.92%+46.12%1.57%1.49%27.5327.533.32%电脑硬件
PBI必能宝
4.800-0.080-1.64%94.30万453.01万4.8904.8804.8904.7658.59亿7.48亿1.79亿1.56亿-6.80%-10.61%-7.69%+13.23%+14.17%+48.33%+11.58%4.17%0.61%亏损亏损2.56%综合货运与物流