概念板块个股详情
软件外包 添加自选

  • 1507.050
  • -2.207-0.15%
收盘价 06/10 16:00 (美东)
1507.541最高价1494.027最低价
成分股: 9只领涨股: CTSH+1.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTSH高知特
67.2501.310+1.99%414.37万2.78亿65.88065.94067.37065.680334.37亿333.42亿4.97亿4.96亿+2.23%-1.57%+0.83%-11.54%-10.99%+7.98%-10.23%1.74%0.84%16.1315.972.56%信息技术服务
NTAP美国网存
122.9051.925+1.59%165.20万2.02亿120.420120.980122.910120.275253.65亿252.22亿2.06亿2.05亿+3.32%+6.25%+13.28%+20.91%+39.68%+76.23%+40.89%1.63%0.81%26.5526.552.18%电脑硬件
FFIVF5 Inc
167.3101.740+1.05%40.30万6721.77万165.290165.570167.400164.70098.06亿97.24亿5861.14万5811.86万+0.24%-1.52%-2.51%-12.41%-5.80%+12.55%-6.52%--0.69%20.0925.541.63%软件 - 基础架构
ADSK欧特克
218.2002.150+1.00%190.17万4.13亿213.690216.050218.640213.690466.76亿465.44亿2.14亿2.13亿+3.50%+1.54%+0.20%-15.60%-9.94%+4.85%-10.38%--0.89%52.0852.082.29%软件 - 应用
ROP儒博实业
556.5002.470+0.45%31.32万1.74亿553.340554.030556.620551.150595.70亿592.50亿1.07亿1.06亿+3.79%+2.17%+6.30%+1.86%+3.05%+23.27%+2.37%0.51%0.29%40.3843.170.99%软件 - 应用
VRSKVerisk分析
263.480-0.520-0.20%66.77万1.76亿263.220264.000264.940261.040375.92亿374.99亿1.43亿1.42亿+3.83%+4.73%+6.11%+13.15%+12.31%+20.97%+10.49%0.54%0.47%49.5363.181.48%咨询服务
EFX艾可菲
232.750-0.530-0.23%69.38万1.61亿232.330233.280233.105230.770287.71亿286.30亿1.24亿1.23亿+0.70%-3.03%-3.50%-9.19%-4.54%+2.44%-5.58%0.67%0.56%51.8452.901.00%咨询服务
PBI必能宝
5.200-0.040-0.76%140.42万724.76万5.1405.2405.2005.0809.30亿8.10亿1.79亿1.56亿-4.24%-0.95%+3.76%+29.31%+27.85%+51.34%+20.87%3.85%0.90%亏损亏损2.29%综合货运与物流
ADP自动数据处理
246.870-5.450-2.16%233.97万5.79亿251.280252.320252.190243.6901010.42亿1008.32亿4.09亿4.08亿+1.17%-0.82%+0.00%+1.49%+6.05%+14.97%+6.58%2.15%0.57%27.5830.073.37%人员配备和就业服务

新闻