概念板块个股详情
软件外包 添加自选

  • 1547.165
  • +4.836+0.31%
交易中 06/20 10:23 (美东)
1549.696最高价1540.153最低价
成分股: 9只领涨股: CTSH+2.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTSH高知特
67.6201.810+2.75%54.26万3649.73万67.56065.81068.01066.690336.21亿335.25亿4.97亿4.96亿+0.97%+3.47%-2.82%-5.55%-9.67%+8.81%-9.74%1.73%0.11%16.2216.062.01%信息技术服务
ROP儒博实业
563.2553.155+0.56%4.60万2580.08万560.000560.100563.919557.690602.93亿599.74亿1.07亿1.06亿+0.91%+2.99%+4.04%+2.38%+3.88%+22.60%+3.61%0.51%0.04%40.8743.701.11%软件 - 应用
ADP自动数据处理
244.9670.557+0.23%23.10万5654.68万244.760244.410245.950243.9101002.63亿1000.59亿4.09亿4.08亿+0.10%+0.24%-2.28%+0.89%+6.99%+13.68%+6.37%2.16%0.06%27.3729.840.84%人员配备和就业服务
ADSK欧特克
244.1500.030+0.01%47.33万1.15亿243.560244.120244.570242.100526.16亿524.79亿2.16亿2.15亿+15.44%+15.17%+10.28%-7.12%-0.38%+17.39%+0.28%--0.22%53.0858.271.01%软件 - 应用
NTAP美国网存
128.7100.0000.00%65.22万8427.69万129.000128.710130.870128.250264.89亿263.43亿2.06亿2.05亿+2.37%+5.28%+13.95%+23.25%+46.81%+79.65%+47.54%1.55%0.32%27.8027.802.04%电脑硬件
FFIVF5 Inc
169.270-0.250-0.15%3.46万585.06万169.020169.520169.460168.45099.21亿98.38亿5861.14万5812.07万+0.73%+1.44%-2.40%-10.22%-5.88%+16.85%-5.43%--0.06%20.3225.840.60%软件 - 基础架构
VRSKVerisk分析
267.920-0.880-0.33%6.26万1677.58万268.980268.800269.140266.620382.26亿381.31亿1.43亿1.42亿+1.81%+2.69%+6.69%+15.66%+13.30%+18.20%+12.52%0.53%0.04%50.3664.250.94%咨询服务
EFX艾可菲
240.030-1.770-0.73%6.52万1568.87万240.970241.800242.400239.280296.70亿295.25亿1.24亿1.23亿+4.16%+2.31%-4.48%-8.99%-2.74%+5.65%-2.63%0.65%0.05%53.4654.551.29%咨询服务
PBI必能宝
4.815-0.065-1.33%17.82万86.33万4.8904.8804.8904.8008.61亿7.50亿1.79亿1.56亿-6.50%-10.34%-7.40%+13.58%+14.53%+48.79%+11.92%4.15%0.11%亏损亏损1.84%综合货运与物流