概念板块个股详情
软件外包 添加自选

  • 1483.201
  • +11.444+0.78%
收盘价 06/04 16:00 (美东)
1486.617最高价1469.566最低价
成分股: 9只领涨股: VRSK+1.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VRSKVerisk分析
258.2504.500+1.77%88.54万2.28亿255.000253.750258.470254.460368.46亿367.54亿1.43亿1.42亿+3.77%+2.31%+6.78%+9.36%+7.88%+17.39%+8.30%0.55%0.62%48.5461.931.58%咨询服务
EFX艾可菲
234.6203.480+1.51%49.38万1.16亿230.830231.140234.890230.130290.02亿288.59亿1.24亿1.23亿-0.80%-6.63%+1.58%-12.96%+1.41%+7.61%-4.82%0.66%0.40%52.2553.322.06%咨询服务
ROP儒博实业
543.4007.240+1.35%50.64万2.75亿534.990536.160544.890534.990581.68亿578.60亿1.07亿1.06亿+1.95%-0.54%+5.40%-0.33%+0.87%+20.38%-0.04%0.53%0.48%39.4342.161.85%软件 - 应用
ADP自动数据处理
245.6701.650+0.68%91.17万2.24亿244.520244.020247.460243.9301005.51亿1003.43亿4.09亿4.08亿+0.97%-2.43%+1.21%+1.35%+5.92%+15.94%+6.06%2.16%0.22%27.4529.921.45%人员配备和就业服务
ADSK欧特克
212.0001.180+0.56%317.91万6.71亿211.000210.820214.070208.840453.50亿452.22亿2.14亿2.13亿+0.74%-4.25%-2.17%-15.83%-6.23%+1.92%-12.93%--1.49%50.6050.602.48%软件 - 应用
FFIVF5 Inc
167.8100.900+0.54%42.15万7062.02万166.160166.910168.470165.27398.36亿97.52亿5861.14万5811.16万-0.31%-3.70%-0.46%-13.02%-3.29%+15.57%-6.24%--0.73%20.1525.621.92%软件 - 基础架构
NTAP美国网存
119.0000.040+0.03%262.22万3.12亿119.000118.960119.720117.920245.59亿244.22亿2.06亿2.05亿+0.84%+5.99%+10.24%+15.79%+33.99%+73.94%+36.41%1.68%1.28%25.7025.701.51%电脑硬件
CTSH高知特
65.350-0.430-0.65%246.47万1.61亿65.42065.78065.99065.070324.92亿324.02亿4.97亿4.96亿-2.26%-6.08%-1.19%-14.51%-8.09%+6.87%-12.77%1.79%0.50%15.6715.521.40%信息技术服务
PBI必能宝
5.340-0.090-1.66%121.43万649.95万5.4005.4305.5005.2709.55亿8.32亿1.79亿1.56亿+5.95%+2.11%+1.92%+30.54%+32.24%+60.76%+24.13%3.75%0.78%亏损亏损4.24%综合货运与物流

新闻