概念板块个股详情
软件外包 添加自选

  • 1476.028
  • +10.722+0.73%
交易中 06/03 10:32 (美东)
1480.572最高价1474.439最低价
成分股: 9只领涨股: ADSK+8.09%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADSK欧特克
217.90516.305+8.09%231.25万5.08亿219.590201.600222.209217.000466.13亿464.81亿2.14亿2.13亿+1.28%-1.15%+3.79%-13.22%-2.65%+6.69%-10.50%--1.08%52.0152.012.58%软件 - 应用
ROP儒博实业
534.8702.110+0.40%4.67万2493.54万532.760532.760535.770532.020572.55亿569.51亿1.07亿1.06亿-1.80%-1.30%+3.41%-1.96%-0.04%+18.25%-1.61%0.54%0.04%38.8141.490.70%软件 - 应用
VRSKVerisk分析
253.5700.790+0.31%8.48万2150.09万252.540252.780254.240252.030361.78亿360.88亿1.43亿1.42亿+1.73%+0.83%+8.47%+7.82%+8.81%+15.24%+6.33%0.56%0.06%47.6660.810.87%咨询服务
EFX艾可菲
231.300-0.090-0.04%5.68万1309.36万231.820231.390232.600229.150285.91亿284.50亿1.24亿1.23亿-2.47%-7.31%+3.20%-12.41%+3.47%+9.01%-6.17%0.67%0.05%51.5152.571.49%咨询服务
ADP自动数据处理
244.240-0.680-0.28%14.56万3557.31万244.170244.920245.530243.760999.65亿997.45亿4.09亿4.08亿-1.87%-3.21%+0.97%0.00%+7.15%+15.53%+5.44%2.17%0.04%27.2929.750.72%人员配备和就业服务
PBI必能宝
5.390-0.030-0.55%16.19万87.32万5.5005.4205.5005.2959.64亿8.40亿1.79亿1.56亿+2.67%+3.26%+3.26%+33.38%+31.57%+69.55%+25.29%3.71%0.10%亏损亏损3.78%综合货运与物流
FFIVF5 Inc
167.910-1.060-0.63%7.66万1287.98万169.550168.970169.680167.21098.41亿97.58亿5861.14万5811.16万-1.17%-3.57%+1.19%-13.01%-1.70%+15.83%-6.19%--0.13%20.1625.641.46%软件 - 基础架构
CTSH高知特
65.590-0.560-0.85%27.40万1801.77万66.15066.15066.29065.230326.11亿325.21亿4.97亿4.96亿-4.21%-6.34%-0.60%-14.11%-6.10%+4.59%-12.45%1.78%0.06%15.7315.581.60%信息技术服务
NTAP美国网存
117.200-3.230-2.68%112.06万1.31亿117.930120.430118.140115.020241.87亿240.52亿2.06亿2.05亿+2.77%+6.79%+14.77%+12.36%+32.96%+69.09%+34.35%1.71%0.55%25.3125.312.59%电脑硬件