概念板块个股详情
软件外包 添加自选

  • 1513.385
  • +10.924+0.73%
收盘价 05/22 16:00 (美东)
1517.048最高价1502.600最低价
成分股: 9只领涨股: EFX+1.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EFX艾可菲
242.1104.060+1.71%86.01万2.08亿238.000238.050242.975236.100299.28亿297.79亿1.24亿1.23亿-2.13%+2.27%+7.86%-8.72%+13.82%+16.09%-1.95%0.64%0.70%53.9255.032.89%咨询服务
ROP儒博实业
547.4506.050+1.12%51.20万2.80亿541.460541.400549.900538.840586.02亿582.91亿1.07亿1.06亿+3.01%+5.07%+1.75%+0.20%+4.41%+24.59%+0.70%0.52%0.48%39.7342.472.04%软件 - 应用
NTAP美国网存
114.1101.160+1.03%174.60万1.99亿113.440112.950114.220113.100235.50亿234.45亿2.06亿2.05亿+3.15%+4.23%+14.04%+31.52%+28.79%+76.39%+30.81%1.75%0.85%25.9919.710.99%电脑硬件
VRSKVerisk分析
253.6402.140+0.85%70.70万1.79亿251.400251.500254.080250.510361.88亿360.99亿1.43亿1.42亿+2.34%+3.71%+14.12%+4.59%+6.78%+17.77%+6.36%0.56%0.50%47.6860.821.42%咨询服务
ADP自动数据处理
254.0201.880+0.75%127.29万3.23亿252.300252.140254.640251.7051039.68亿1037.39亿4.09亿4.08亿+3.00%+4.56%+3.00%+1.66%+12.17%+21.42%+9.67%2.09%0.31%28.3830.941.16%人员配备和就业服务
CTSH高知特
69.0500.260+0.38%296.10万2.04亿68.92068.79069.31068.770343.32亿342.37亿4.97亿4.96亿+0.71%+2.40%+2.70%-12.38%-0.72%+12.12%-7.83%1.69%0.60%16.5616.400.79%信息技术服务
FFIVF5 Inc
173.220-0.220-0.13%49.36万8561.03万173.110173.440174.635172.420101.53亿100.66亿5861.14万5811.11万-1.05%+0.85%-5.01%-6.59%+1.86%+21.43%-3.22%--0.85%20.7926.451.28%软件 - 基础架构
ADSK欧特克
219.960-0.320-0.15%121.43万2.68亿220.510220.280221.830219.460470.53亿469.20亿2.14亿2.13亿-0.13%+2.81%+2.31%-14.40%+2.86%+11.80%-9.66%--0.57%52.5052.501.08%软件 - 应用
PBI必能宝
5.070-0.130-2.50%186.82万971.77万5.3905.2005.4805.0259.07亿7.89亿1.79亿1.56亿-6.25%-1.56%+20.73%+33.30%+25.56%+61.91%+17.85%3.94%1.20%亏损亏损8.75%综合货运与物流