概念板块个股详情
软件外包 添加自选

  • 1467.381
  • +2.075+0.14%
交易中 06/03 11:26 (美东)
1480.572最高价1466.443最低价
成分股: 9只领涨股: ADSK+7.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADSK欧特克
215.88014.280+7.08%314.33万6.88亿219.590201.600222.209214.850461.80亿460.49亿2.14亿2.13亿+0.46%-2.41%+0.32%-14.95%-3.63%+3.57%-11.34%--1.47%51.5251.523.65%软件 - 应用
VRSKVerisk分析
252.8500.070+0.03%13.67万3466.41万252.540252.780254.520252.030360.75亿359.86亿1.43亿1.42亿+0.50%+0.49%+6.54%+7.25%+8.89%+14.00%+6.03%0.56%0.10%47.5360.640.99%咨询服务
ROP儒博实业
531.175-1.585-0.30%8.70万4645.29万532.760532.760536.180530.470568.59亿565.58亿1.07亿1.06亿-2.48%-1.98%+2.70%-2.64%-0.73%+17.43%-2.29%0.54%0.08%38.5541.211.07%软件 - 应用
FFIVF5 Inc
168.290-0.680-0.40%12.62万2122.25万169.550168.970169.680167.21098.64亿97.80亿5861.14万5811.16万-0.95%-3.35%+1.42%-12.81%-1.48%+16.09%-5.97%--0.22%20.2025.691.46%软件 - 基础架构
EFX艾可菲
229.900-1.490-0.64%10.52万2424.02万231.820231.390232.600228.440284.18亿282.78亿1.24亿1.23亿-4.22%-7.43%+1.42%-15.01%+0.98%+8.25%-6.74%0.68%0.09%51.2052.251.80%咨询服务
PBI必能宝
5.380-0.040-0.74%25.39万137.15万5.5005.4205.5005.2959.62亿8.38亿1.79亿1.56亿+2.48%+3.07%+3.07%+33.13%+31.33%+69.24%+25.06%3.72%0.16%亏损亏损3.78%综合货运与物流
ADP自动数据处理
242.330-2.590-1.06%31.27万7626.99万244.170244.920245.530242.230991.84亿989.65亿4.09亿4.08亿-2.64%-3.96%+0.18%-0.79%+6.31%+14.63%+4.62%2.19%0.08%27.0829.521.35%人员配备和就业服务
CTSH高知特
65.280-0.870-1.32%46.79万3069.75万66.15066.15066.29065.220324.57亿323.67亿4.97亿4.96亿-4.45%-5.06%-1.04%-15.36%-6.42%+8.27%-12.86%1.79%0.09%15.6515.511.62%信息技术服务
NTAP美国网存
117.300-3.130-2.60%156.11万1.82亿117.930120.430118.140115.020242.08亿240.73亿2.06亿2.05亿+1.41%+6.18%+12.10%+13.05%+32.61%+70.92%+34.46%1.71%0.76%25.3325.332.59%电脑硬件

新闻