概念板块个股详情
软件外包 添加自选

  • 1470.056
  • -24.944-1.67%
收盘价 05/28 16:00 (美东)
1492.991最高价1464.577最低价
成分股: 9只领涨股: NTAP+2.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
118.0102.340+2.02%323.90万3.81亿115.940115.670118.360115.720243.55亿242.19亿2.06亿2.05亿+5.10%+9.12%+15.15%+12.59%+32.06%+74.89%+35.28%1.69%1.58%26.8820.382.28%电脑硬件
FFIVF5 Inc
168.340-1.560-0.92%49.70万8367.11万169.120169.900170.000167.33598.67亿97.82亿5861.14万5811.16万-3.39%-1.79%-7.57%-11.39%-2.78%+14.03%-5.94%--0.86%20.2125.701.57%软件 - 基础架构
VRSKVerisk分析
248.870-2.710-1.08%77.04万1.92亿249.740251.580251.360248.525355.08亿354.19亿1.43亿1.42亿-1.40%+1.03%+12.18%+3.16%+4.32%+14.51%+4.36%0.57%0.54%46.7859.681.13%咨询服务
EFX艾可菲
236.510-3.510-1.46%77.78万1.84亿238.590240.020239.800235.430292.35亿290.90亿1.24亿1.23亿-5.88%-3.20%+5.04%-12.58%+5.38%+13.00%-4.06%0.66%0.63%52.6753.751.82%咨询服务
ADSK欧特克
210.450-4.440-2.07%184.54万3.89亿213.630214.890213.630209.750450.18亿448.91亿2.14亿2.13亿-4.95%-2.86%-2.92%-20.51%-4.91%+7.90%-13.57%--0.87%50.2350.231.81%软件 - 应用
CTSH高知特
66.860-1.460-2.14%278.54万1.87亿68.04068.32068.23066.540332.43亿331.50亿4.97亿4.96亿-3.91%-1.07%+0.93%-14.58%-5.27%+8.85%-10.76%1.75%0.56%16.0315.882.47%信息技术服务
ROP儒博实业
533.020-11.640-2.14%51.83万2.77亿542.040544.660542.040530.880570.57亿567.54亿1.07亿1.06亿-2.44%+2.16%+3.79%-2.59%-0.41%+18.67%-1.95%0.54%0.49%38.6841.352.05%软件 - 应用
ADP自动数据处理
243.300-5.600-2.25%148.35万3.62亿248.300248.900248.460241.910995.81亿993.61亿4.09亿4.08亿-3.37%-1.82%-0.27%-2.00%+5.85%+18.44%+5.04%2.18%0.36%27.1829.632.63%人员配备和就业服务
PBI必能宝
5.040-0.210-4.00%213.96万1079.76万5.2505.2505.2804.9459.02亿7.85亿1.79亿1.56亿-3.63%-2.71%+22.61%+22.03%+19.88%+57.60%+17.15%3.97%1.37%亏损亏损6.38%综合货运与物流