概念板块个股详情
软件外包 添加自选

  • 1505.529
  • -7.855-0.52%
交易中 05/23 10:50 (美东)
1516.605最高价1502.792最低价
成分股: 9只领涨股: NTAP+0.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
114.8500.740+0.65%35.20万4058.66万115.530114.110115.930114.790237.02亿235.97亿2.06亿2.05亿+4.65%+6.17%+13.78%+31.08%+27.00%+71.10%+31.65%1.74%0.17%26.1619.841.00%电脑硬件
CTSH高知特
69.015-0.035-0.05%41.41万2859.75万69.38069.05069.66068.840343.14亿342.19亿4.97亿4.96亿+0.65%+2.35%+2.65%-12.42%-0.77%+12.07%-7.88%1.70%0.08%16.5516.391.19%信息技术服务
ROP儒博实业
546.810-0.640-0.12%6.82万3725.63万547.590547.450547.590544.205585.33亿582.23亿1.07亿1.06亿+1.49%+4.49%+1.18%+0.76%+1.88%+22.36%+0.58%0.52%0.06%39.6842.420.62%软件 - 应用
ADP自动数据处理
253.260-0.760-0.30%19.50万4922.90万254.360254.020254.360251.0701036.57亿1034.29亿4.09亿4.08亿+1.28%+3.31%+2.81%+1.26%+11.46%+23.12%+9.34%2.09%0.05%28.3030.851.30%人员配备和就业服务
PBI必能宝
5.045-0.025-0.49%24.12万122.29万5.1005.0705.1585.0209.02亿7.86亿1.79亿1.56亿-6.71%-2.04%+20.14%+32.65%+24.94%+61.12%+17.28%3.96%0.16%亏损亏损2.72%综合货运与物流
VRSKVerisk分析
251.840-1.800-0.71%17.64万4458.42万254.140253.640254.140251.775359.31亿358.42亿1.43亿1.42亿+0.14%+2.80%+13.04%+4.24%+4.63%+15.86%+5.61%0.56%0.12%47.3460.390.93%咨询服务
ADSK欧特克
217.440-2.520-1.15%26.22万5723.23万221.070219.960221.200217.255465.14亿463.82亿2.14亿2.13亿-1.36%-0.54%+0.48%-14.81%-0.45%+10.06%-10.69%--0.12%51.8951.891.79%软件 - 应用
FFIVF5 Inc
170.270-2.950-1.70%9.28万1586.00万173.290173.220173.290170.16099.80亿98.95亿5861.14万5811.11万-2.73%-0.87%-6.62%-8.18%+0.13%+19.36%-4.87%--0.16%20.4426.001.81%软件 - 基础架构
EFX艾可菲
236.950-4.770-1.97%9.76万2337.58万243.000241.720243.000236.950292.90亿291.44亿1.24亿1.23亿-5.04%-0.79%+4.89%-11.21%+9.18%+15.19%-3.88%0.66%0.08%52.7753.852.50%咨询服务