概念板块个股详情
软件外包 添加自选

  • 1506.138
  • -7.246-0.48%
交易中 05/23 11:52 (美东)
1516.605最高价1502.326最低价
成分股: 9只领涨股: NTAP+1.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTAP美国网存
115.6401.530+1.34%50.59万5834.53万115.530114.110115.940114.620238.65亿237.59亿2.06亿2.05亿+5.37%+6.90%+14.56%+31.98%+27.87%+72.28%+32.56%1.73%0.25%26.3419.971.16%电脑硬件
ROP儒博实业
549.7202.270+0.41%11.62万6352.48万547.590547.450549.730544.205588.45亿585.32亿1.07亿1.06亿+2.03%+5.04%+1.72%+1.29%+2.42%+23.01%+1.12%0.52%0.11%39.8942.651.01%软件 - 应用
PBI必能宝
5.0800.010+0.20%33.34万169.05万5.1005.0705.1585.0209.09亿7.91亿1.79亿1.56亿-6.06%-1.37%+20.96%+33.56%+25.80%+62.23%+18.08%3.94%0.21%亏损亏损2.72%综合货运与物流
CTSH高知特
69.015-0.035-0.05%66.38万4582.94万69.38069.05069.66068.840343.14亿342.19亿4.97亿4.96亿-1.45%+3.76%+3.82%-11.68%-1.14%+12.88%-7.88%1.70%0.13%16.5516.391.19%信息技术服务
ADP自动数据处理
252.620-1.400-0.55%27.92万7052.32万254.360254.020254.360251.0701033.95亿1031.67亿4.09亿4.08亿+1.02%+3.05%+2.55%+1.00%+11.18%+22.81%+9.06%2.10%0.07%28.2330.771.30%人员配备和就业服务
ADSK欧特克
217.640-2.320-1.05%37.41万8159.12万221.070219.960221.200217.135465.57亿464.25亿2.14亿2.13亿-1.27%-0.45%+0.57%-14.73%-0.36%+10.16%-10.61%--0.18%51.9451.941.85%软件 - 应用
VRSKVerisk分析
250.810-2.830-1.12%26.91万6783.93万254.140253.640254.140250.225357.84亿356.96亿1.43亿1.42亿-0.27%+2.38%+12.58%+3.81%+4.20%+15.38%+5.18%0.56%0.19%47.1460.151.54%咨询服务
FFIVF5 Inc
170.380-2.840-1.64%16.38万2793.99万173.290173.220173.290169.63099.86亿99.01亿5861.14万5811.11万-2.67%-0.80%-6.56%-8.12%+0.19%+19.44%-4.81%--0.28%20.4526.012.11%软件 - 基础架构
EFX艾可菲
237.470-4.250-1.76%16.35万3896.92万243.000241.720243.000235.270293.54亿292.08亿1.24亿1.23亿-4.84%-0.57%+5.12%-11.02%+9.42%+15.44%-3.67%0.66%0.13%52.8953.973.20%咨询服务