概念板块个股详情
软件外包 添加自选

  • 1490.705
  • +18.224+1.24%
收盘价 05/15 16:00 (美东)
1496.389最高价1478.300最低价
成分股: 9只领涨股: ADSK+2.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADSK欧特克
220.2404.410+2.04%125.07万2.75亿219.130215.830221.650217.720471.13亿469.70亿2.14亿2.13亿+2.94%+4.52%+2.48%-13.72%+1.18%+10.97%-9.54%--0.59%52.5652.561.82%软件 - 应用
ROP儒博实业
531.44010.610+2.04%62.65万3.33亿524.090520.830532.750522.730568.88亿565.76亿1.07亿1.06亿+1.99%+3.24%+0.94%-2.19%+1.10%+17.61%-2.24%0.54%0.59%38.5741.231.92%软件 - 应用
FFIVF5 Inc
175.0503.120+1.81%58.17万1.01亿172.390171.930175.200172.000102.60亿101.74亿5861.14万5812.11万+1.92%+5.06%-3.45%-4.42%+5.49%+25.77%-2.20%--1.00%21.0126.731.86%软件 - 基础架构
CTSH高知特
68.8601.080+1.59%331.18万2.28亿68.08067.78069.06067.800342.37亿341.43亿4.97亿4.96亿+1.68%+5.34%+1.95%-10.27%-1.60%+11.59%-8.48%1.70%0.67%16.5116.361.86%信息技术服务
EFX艾可菲
251.3003.930+1.59%74.73万1.89亿250.630247.370254.960250.630310.64亿309.17亿1.24亿1.23亿+7.26%+13.88%+5.73%-2.39%+20.31%+23.13%+1.78%0.62%0.61%55.9757.111.75%咨询服务
NTAP美国网存
110.6201.580+1.45%286.84万3.17亿109.500109.040110.900109.220228.29亿227.29亿2.06亿2.05亿+1.04%+9.54%+9.62%+30.05%+44.38%+73.19%+26.81%1.81%1.40%25.2019.111.54%电脑硬件
ADP自动数据处理
246.6201.120+0.46%100.57万2.48亿246.460245.500248.250245.9951009.39亿1007.21亿4.09亿4.08亿+1.51%-0.29%+1.53%-1.93%+7.93%+17.90%+6.47%2.15%0.25%27.5630.040.92%人员配备和就业服务
VRSKVerisk分析
247.8400.910+0.37%47.77万1.19亿248.290246.930249.830247.390353.61亿352.62亿1.43亿1.42亿+1.34%+6.46%+11.51%-0.10%+3.67%+13.79%+3.93%0.57%0.34%46.5959.430.99%咨询服务
PBI必能宝
5.460-0.260-4.55%251.74万1381.30万5.7705.7205.7805.3809.77亿8.50亿1.79亿1.56亿+5.00%+29.69%+38.93%+38.58%+42.55%+79.78%+25.71%3.66%1.62%亏损亏损6.99%综合货运与物流

新闻