概念板块个股详情
软件外包 添加自选

  • 1509.258
  • +7.752+0.52%
收盘价 06/07 16:00 (美东)
1513.869最高价1499.403最低价
成分股: 9只领涨股: ADP+1.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADP自动数据处理
252.3204.350+1.75%165.02万4.16亿248.890247.970253.100247.9401032.72亿1030.59亿4.09亿4.08亿+3.02%+0.33%+2.93%+3.32%+7.55%+19.23%+8.93%2.10%0.40%28.1930.732.08%人员配备和就业服务
VRSKVerisk分析
264.0004.000+1.54%89.83万2.36亿260.630260.000264.140259.120376.66亿375.73亿1.43亿1.42亿+4.44%+5.92%+7.76%+11.93%+12.32%+21.08%+10.71%0.53%0.63%49.6263.311.93%咨询服务
ROP儒博实业
554.0303.670+0.67%39.40万2.19亿552.040550.360556.860551.050593.06亿589.91亿1.07亿1.06亿+3.99%+1.73%+5.87%+0.96%+3.11%+23.32%+1.91%0.52%0.37%40.2142.981.06%软件 - 应用
ADSK欧特克
216.0500.180+0.08%241.02万5.21亿215.940215.870216.720215.090462.16亿460.86亿2.14亿2.13亿+7.17%+0.41%-1.18%-16.49%-10.28%+7.28%-11.27%--1.13%51.5651.560.76%软件 - 应用
FFIVF5 Inc
165.570-0.200-0.12%30.33万5027.23万165.770165.770166.700164.45097.04亿96.22亿5861.14万5811.38万-2.01%-2.58%-3.20%-14.56%-6.42%+12.80%-7.49%--0.52%19.8825.281.36%软件 - 基础架构
NTAP美国网存
120.980-0.490-0.40%138.28万1.67亿120.960121.470121.530120.010249.67亿248.27亿2.06亿2.05亿+0.46%+6.09%+11.83%+17.79%+37.05%+77.72%+38.68%1.65%0.67%26.1326.131.25%电脑硬件
CTSH高知特
65.940-0.370-0.56%146.04万9658.50万66.19066.31066.75065.821327.85亿326.94亿4.97亿4.96亿-0.32%-3.70%-0.86%-14.02%-10.98%+8.04%-11.98%1.77%0.30%15.8115.661.40%信息技术服务
PBI必能宝
5.240-0.060-1.13%158.62万833.24万5.1905.3005.3405.1909.37亿8.16亿1.79亿1.56亿-3.32%+5.01%+4.14%+27.17%+20.71%+52.93%+21.80%3.82%1.02%亏损亏损2.83%综合货运与物流
EFX艾可菲
233.280-5.740-2.40%71.17万1.66亿236.620239.020237.780231.290288.36亿286.95亿1.24亿1.23亿+0.82%-1.64%-2.32%-10.74%-5.14%+4.94%-5.37%0.67%0.58%51.9653.022.72%咨询服务

新闻