概念板块个股详情
软件外包 添加自选

  • 1482.136
  • +10.379+0.71%
交易中 06/04 13:49 (美东)
1482.825最高价1469.566最低价
成分股: 9只领涨股: VRSK+1.48%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VRSKVerisk分析
257.5053.755+1.48%24.25万6213.34万255.000253.750257.505254.460367.40亿366.48亿1.43亿1.42亿+3.47%+2.02%+6.47%+9.05%+7.57%+17.05%+7.99%0.55%0.17%48.4061.751.20%咨询服务
EFX艾可菲
234.1102.970+1.28%21.88万5109.56万230.830231.140234.890230.130289.39亿287.97亿1.24亿1.23亿-1.01%-6.83%+1.36%-13.15%+1.19%+7.37%-5.03%0.67%0.18%52.1453.212.06%咨询服务
ROP儒博实业
543.0206.860+1.28%19.81万1.07亿534.990536.160543.500534.990581.27亿578.19亿1.07亿1.06亿+1.88%-0.61%+5.33%-0.40%+0.80%+20.30%-0.11%0.53%0.19%39.4142.131.59%软件 - 应用
ADP自动数据处理
246.2182.198+0.90%33.13万8128.92万244.520244.020246.218243.9301007.75亿1005.66亿4.09亿4.08亿-1.08%-2.42%+1.79%+0.81%+8.01%+16.47%+6.30%2.15%0.08%27.5129.990.94%人员配备和就业服务
FFIVF5 Inc
167.3100.400+0.24%16.59万2775.47万166.160166.910168.470165.27398.06亿97.23亿5861.14万5811.16万-0.61%-3.98%-0.75%-13.28%-3.58%+15.23%-6.52%--0.29%20.0925.541.92%软件 - 基础架构
ADSK欧特克
211.1950.375+0.18%191.20万4.03亿211.000210.820214.070208.840451.78亿450.50亿2.14亿2.13亿+0.35%-4.61%-2.54%-16.15%-6.59%+1.53%-13.26%--0.90%50.4050.402.48%软件 - 应用
NTAP美国网存
118.570-0.390-0.33%96.89万1.15亿119.000118.960119.720118.160244.70亿243.34亿2.06亿2.05亿+0.47%+5.60%+9.84%+15.37%+33.51%+73.31%+35.92%1.69%0.47%25.6125.611.31%电脑硬件
CTSH高知特
65.505-0.275-0.42%74.16万4861.94万65.42065.78065.99065.070325.69亿324.79亿4.97亿4.96亿-2.03%-5.86%-0.95%-14.31%-7.87%+7.12%-12.56%1.79%0.15%15.7115.561.40%信息技术服务
PBI必能宝
5.310-0.120-2.21%69.78万374.78万5.4005.4305.5005.2709.50亿8.27亿1.79亿1.56亿+5.36%+1.54%+1.34%+29.81%+31.50%+59.86%+23.43%3.77%0.45%亏损亏损4.24%综合货运与物流

新闻