概念板块个股详情
软件外包 添加自选

  • 1530.814
  • -5.623-0.37%
收盘价 02/21 16:00 美东
1535.499最高价1516.801最低价
成分股: 9只领涨股: CTSH+0.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTSH高知特
77.4700.730+0.95%350.77万2.70亿76.25076.74077.53076.120385.68亿384.56亿4.98亿4.96亿+3.01%-1.22%+0.86%+9.72%+9.38%+22.27%+2.96%1.50%0.71%18.4018.401.84%信息技术服务
ROP儒博实业
549.0204.910+0.90%38.12万2.08亿542.890544.110549.510540.460586.47亿583.23亿1.07亿1.06亿+2.54%+0.68%-0.69%+4.04%+10.53%+30.99%+0.85%0.37%0.36%42.5942.591.66%软件 - 应用
ADP自动数据处理
253.9200.980+0.39%114.64万2.90亿253.560252.940254.020251.5301043.08亿1040.85亿4.11亿4.10亿+1.73%+1.24%+5.64%+10.52%+0.94%+16.49%+8.99%2.03%0.28%29.5630.930.98%人员配备和就业服务
EFX艾可菲
257.030-0.820-0.32%83.28万2.13亿258.100257.850258.140253.290316.92亿315.35亿1.23亿1.23亿+3.67%+5.65%+3.18%+22.08%+25.60%+25.92%+3.94%0.61%0.68%58.4258.421.88%咨询服务
NTAP美国网存
84.600-0.860-1.01%136.80万1.16亿85.05085.46085.05083.800174.30亿173.39亿2.06亿2.05亿-3.03%-3.42%-4.04%+9.11%+12.10%+32.03%-3.48%2.36%0.67%26.1114.611.46%电脑硬件
ADSK欧特克
252.520-2.740-1.07%74.23万1.87亿252.000255.260252.680249.130540.18亿538.79亿2.14亿2.13亿-1.65%-0.57%-0.10%+24.60%+15.10%+16.53%+3.71%--0.35%59.5666.801.39%软件 - 应用
FFIVF5 Inc
181.090-2.050-1.12%43.75万7900.87万181.160183.140181.960179.415106.49亿105.63亿5880.62万5833.15万-1.04%-0.76%+0.17%+8.39%+12.35%+26.73%+1.18%--0.75%23.6127.651.39%
PBI必能宝
3.820-0.120-3.05%105.43万405.14万3.9103.9403.9403.8006.74亿5.88亿1.77亿1.54亿-3.78%-1.53%-10.63%-1.78%+13.29%-2.95%-12.05%5.24%0.69%亏损亏损3.55%综合货运与物流
VRSKVerisk分析
237.670-10.840-4.36%187.66万4.46亿244.500248.510244.740234.895340.79亿338.09亿1.43亿1.42亿-2.96%-4.35%-2.53%-0.85%-0.34%+37.05%-0.50%0.57%1.32%57.0057.003.96%咨询服务

新闻