概念板块个股详情
信用支付 添加自选

  • 1516.452
  • -7.913-0.52%
收盘价 04/12 16:00 (美东)
1524.686最高价1506.567最低价
成分股: 11只领涨股: V+0.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VVisa
275.9600.280+0.10%903.84万24.93亿275.550275.680277.000274.0555543.95亿4359.38亿20.09亿15.80亿-0.43%-1.12%-3.65%+3.69%+18.50%+18.85%+6.19%0.68%0.57%31.7933.331.07%信贷服务
AXP美国运通
218.2000.0000.00%244.13万5.31亿217.000218.200218.275216.1151571.12亿1236.42亿7.20亿5.67亿-1.91%-3.87%-0.72%+20.93%+46.76%+35.55%+17.21%1.10%0.43%19.4619.460.99%信贷服务
COF第一资本信贷
139.620-0.720-0.51%253.06万3.52亿138.180140.340139.660137.860533.49亿509.00亿3.82亿3.65亿-2.72%-6.23%+0.14%+11.23%+52.16%+47.85%+6.96%1.72%0.69%11.6811.681.28%信贷服务
MA万事达
465.380-2.930-0.63%248.64万11.58亿466.000468.310469.520462.1104346.65亿4334.14亿9.34亿9.31亿-2.33%-3.23%-2.81%+9.03%+20.34%+25.69%+9.44%0.49%0.27%39.3439.341.58%信贷服务
GPN环汇有限公司
123.740-0.800-0.64%118.37万1.46亿123.490124.540124.500122.880315.64亿312.51亿2.55亿2.53亿-1.73%-7.42%-6.26%-3.18%+10.50%+16.00%-2.38%0.81%0.47%32.8232.821.30%专业商务服务
FITB五三银行
34.530-0.330-0.95%334.00万1.15亿34.45034.86034.69034.230236.03亿234.58亿6.84亿6.79亿-2.18%-7.20%-1.56%+3.19%+41.34%+36.83%+1.10%3.94%0.49%10.7210.721.32%银行 - 地区性
DFS发现金融
120.910-2.030-1.65%101.98万1.24亿121.840122.940122.320120.510302.96亿301.04亿2.51亿2.49亿-3.93%-7.77%-2.37%+11.82%+44.91%+22.97%+8.18%2.23%0.41%10.7410.741.47%信贷服务
FIS繁德信息技术
70.950-1.210-1.68%287.33万2.04亿71.60072.16071.83070.671409.00亿407.07亿5.76亿5.74亿-2.06%-4.35%+4.00%+19.26%+39.93%+27.73%+18.72%2.93%0.50%亏损亏损1.61%信息技术服务
PYPLPayPal
64.590-1.210-1.84%993.40万6.45亿65.38065.80065.97064.160679.90亿678.03亿10.53亿10.50亿-0.86%-3.58%+2.52%+7.85%+17.84%-15.60%+5.18%--0.95%16.8216.822.75%信贷服务
SYFSynchrony Financial
40.410-0.880-2.13%325.12万1.32亿40.88041.29041.12040.310164.41亿162.78亿4.07亿4.03亿-2.11%-6.28%-6.57%+11.53%+42.69%+39.79%+6.50%2.38%0.81%7.797.791.96%信贷服务
SQBlock
76.990-3.070-3.83%619.06万4.78亿78.84580.06079.00076.010474.02亿416.49亿6.16亿5.41亿-0.23%-8.97%-5.23%+20.49%+74.30%+20.22%-0.47%--1.14%3849.503849.503.74%软件 - 基础架构