概念板块个股详情
信用支付 添加自选

  • 1472.391
  • -2.106-0.14%
收盘价 06/14 16:00 (美东)
1475.329最高价1464.151最低价
成分股: 11只领涨股: AXP+1.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AXP美国运通
224.8202.630+1.18%237.39万5.32亿221.380222.190225.640221.3401617.14亿1272.58亿7.19亿5.66亿-3.37%-6.33%-6.84%-1.05%+22.44%+32.37%+20.77%1.11%0.42%18.5220.061.94%信贷服务
GPN环汇有限公司
94.1700.780+0.84%254.32万2.38亿92.68093.39094.20092.450240.37亿238.49亿2.55亿2.53亿-3.36%-7.29%-13.59%-29.05%-25.14%-5.67%-25.51%1.06%1.00%18.7224.981.87%专业商务服务
MA万事达
444.630-0.370-0.08%216.15万9.60亿443.340445.000444.959441.2004133.35亿4095.82亿9.30亿9.21亿-1.15%-0.55%-3.10%-8.77%+5.32%+18.78%+4.56%0.53%0.24%35.3437.580.85%信贷服务
VVisa
270.660-0.530-0.20%853.73万23.10亿270.100271.190271.550269.2705415.90亿4253.24亿20.01亿15.71亿-2.87%-0.66%-3.28%-6.26%+4.67%+19.16%+4.35%0.72%0.54%30.2832.690.84%信贷服务
DFS发现金融
122.000-0.330-0.27%138.48万1.69亿121.510122.330122.400121.360305.73亿303.72亿2.51亿2.49亿-2.32%-0.54%-1.70%-2.45%+10.99%+8.72%+9.77%2.30%0.56%13.8510.830.85%信贷服务
SQBlock
62.150-0.210-0.34%491.67万3.05亿61.81062.36062.33061.370383.49亿336.21亿6.17亿5.41亿-4.53%-3.01%-13.38%-23.70%-19.18%-6.56%-19.65%--0.91%103.583107.501.54%软件 - 基础架构
FIS繁德信息技术
76.570-0.500-0.65%402.54万3.07亿76.82077.07076.97075.140425.92亿423.87亿5.56亿5.54亿-0.75%+1.38%-0.82%+8.81%+29.50%+43.77%+28.73%2.51%0.73%亏损亏损2.37%信息技术服务
COF第一资本信贷
133.700-1.390-1.03%261.30万3.50亿134.030135.090135.250133.301510.63亿487.25亿3.82亿3.64亿-4.36%-2.86%-5.21%-5.29%+4.03%+23.90%+2.86%1.80%0.72%10.4711.191.44%信贷服务
FITB五三银行
35.220-0.390-1.10%524.66万1.85亿35.13035.61035.56034.965240.92亿239.53亿6.84亿6.80亿-2.52%-5.88%-8.76%-2.85%+4.43%+39.04%+3.12%3.92%0.77%11.2210.941.67%银行 - 地区性
PYPLPayPal
60.635-0.905-1.47%1036.60万6.30亿61.29061.54061.64060.310634.27亿632.54亿10.46亿10.43亿-9.90%-3.74%-5.41%-6.79%-2.30%-8.72%-1.26%--0.99%15.2715.792.16%信贷服务
SYFSynchrony Financial
41.690-1.160-2.71%343.99万1.44亿42.32042.85042.67041.670167.40亿165.84亿4.02亿3.98亿-4.60%-4.82%-4.12%-3.38%+10.89%+30.33%+10.49%2.35%0.87%5.978.032.33%信贷服务