SQBlock
65.0000.700+1.09%90.47万5838.66万64.08064.30065.32063.885401.08亿351.63亿6.17亿5.41亿-1.63%-11.61%-11.60%-19.49%-5.19%-1.49%-15.97%--0.17%108.333250.002.23%软件 - 基础架构
AXP美国运通
239.1202.240+0.95%33.82万8047.84万236.390236.880240.000235.7301720.00亿1353.52亿7.19亿5.66亿+0.79%-1.31%+2.04%+7.38%+42.91%+41.11%+28.45%1.05%0.06%19.7021.331.80%信贷服务
PYPLPayPal
63.8250.365+0.58%194.34万1.24亿63.14063.46064.13063.030667.64亿665.81亿10.46亿10.43亿+3.54%-1.02%-2.85%+9.10%+8.29%-1.06%+3.93%--0.19%16.0816.621.73%信贷服务
VVisa
271.4101.030+0.38%60.77万1.64亿269.630270.380271.520269.3105430.91亿4265.03亿20.01亿15.71亿+0.16%-2.56%-0.28%-2.90%+6.20%+19.85%+4.64%0.71%0.04%30.3632.780.82%信贷服务
FIS繁德信息技术
76.2500.210+0.28%25.06万1906.63万75.94076.04076.37075.765424.14亿422.11亿5.56亿5.54亿+1.49%-1.89%+8.23%+9.48%+30.53%+43.34%+27.59%2.52%0.05%亏损亏损0.80%信息技术服务
MA万事达
443.7750.585+0.13%32.63万1.45亿443.360443.190444.750441.3604125.40亿4087.91亿9.30亿9.21亿-0.29%-3.46%-1.25%-5.30%+7.07%+17.48%+4.36%0.53%0.04%35.2837.510.77%信贷服务
DFS发现金融
122.700-0.110-0.09%6.43万785.17万121.880122.810122.900121.450307.49亿305.46亿2.51亿2.49亿+0.72%-0.98%-1.57%+1.76%+20.13%+12.25%+10.40%2.28%0.03%13.9310.901.18%信贷服务
FITB五三银行
36.810-0.040-0.11%35.14万1292.34万36.34036.85037.03036.340251.80亿250.35亿6.84亿6.80亿+0.35%-2.52%-3.13%+2.20%+21.55%+44.01%+7.77%3.75%0.05%11.7211.431.87%银行 - 地区性
SYFSynchrony Financial
43.490-0.070-0.16%26.93万1166.25万43.03043.56043.59043.000174.63亿173.00亿4.02亿3.98亿+0.62%-1.54%-5.95%+3.78%+24.17%+32.38%+15.26%2.25%0.07%6.238.381.35%信贷服务
GPN环汇有限公司
98.670-0.410-0.41%19.84万1954.50万98.69099.08098.88097.850251.85亿249.88亿2.55亿2.53亿-2.76%-8.11%-11.18%-23.74%-19.29%-1.32%-22.16%1.01%0.08%19.6226.171.04%专业商务服务
COF第一资本信贷
136.290-0.830-0.61%18.26万2482.74万135.470137.120136.550135.100520.52亿496.69亿3.82亿3.64亿-0.97%-3.89%-3.89%-0.57%+16.42%+27.54%+4.85%1.76%0.05%10.6711.411.06%信贷服务