PYPLPayPal
63.4600.470+0.75%902.71万5.71亿63.04062.99063.52062.580663.82亿662.01亿10.46亿10.43亿+2.95%-1.58%-3.41%+8.48%+7.67%-1.63%+3.34%--0.87%15.9816.531.49%信贷服务
SQBlock
64.3000.220+0.34%646.84万4.11亿64.10064.08064.77563.700396.76亿347.84亿6.17亿5.41亿-3.08%-11.02%-7.44%-16.73%-7.04%+1.20%-16.87%--1.20%107.173215.001.68%软件 - 基础架构
FIS繁德信息技术
76.0400.160+0.21%322.14万2.42亿75.92075.88076.38075.170422.97亿420.95亿5.56亿5.54亿-2.25%-2.96%+7.52%+9.96%+29.68%+43.67%+27.24%2.52%0.58%亏损亏损1.60%信息技术服务
DFS发现金融
122.8100.150+0.12%117.16万1.42亿123.000122.660123.500120.620307.76亿305.73亿2.51亿2.49亿-0.33%-1.53%-1.23%+1.63%+20.23%+15.74%+10.50%2.28%0.47%13.9410.912.35%信贷服务
COF第一资本信贷
137.120-0.510-0.37%200.26万2.72亿137.430137.630138.000134.890523.69亿499.71亿3.82亿3.64亿-0.36%-3.31%-3.31%+0.04%+17.13%+28.31%+5.49%1.75%0.55%10.7411.472.26%信贷服务
SYFSynchrony Financial
43.560-0.240-0.55%325.20万1.38亿43.90043.80043.92042.995174.91亿173.28亿4.02亿3.98亿+0.53%-0.86%-4.47%+5.37%+24.93%+36.97%+15.44%2.25%0.82%6.248.392.11%信贷服务
VVisa
270.380-2.080-0.76%483.69万12.00亿273.090272.460273.130268.0605410.30亿4248.84亿20.01亿15.71亿-1.50%-3.47%+0.89%-2.65%+6.12%+20.16%+4.24%0.72%0.31%30.2432.651.86%信贷服务
MA万事达
443.190-3.880-0.87%212.26万9.25亿443.480447.070445.000437.8854119.96亿4082.52亿9.30亿9.21亿-1.77%-3.71%-0.09%-5.08%+7.85%+20.32%+4.22%0.53%0.23%35.2337.461.59%信贷服务
AXP美国运通
236.880-3.120-1.30%267.66万6.29亿240.180240.000241.360233.5311703.89亿1340.84亿7.19亿5.66亿-0.55%-2.45%+2.65%+6.35%+41.53%+43.46%+27.25%1.06%0.47%19.5121.133.26%信贷服务
FITB五三银行
36.850-0.570-1.52%299.10万1.10亿37.79037.42037.79036.270252.07亿250.62亿6.84亿6.80亿-1.07%-4.43%-1.89%+2.29%+20.28%+51.46%+7.89%3.74%0.44%11.7411.444.06%银行 - 地区性
GPN环汇有限公司
99.080-2.770-2.72%219.78万2.18亿101.390101.850102.10498.900252.90亿250.92亿2.55亿2.53亿-3.58%-9.23%-11.04%-23.09%-17.23%+1.84%-21.84%1.01%0.87%19.7026.283.15%专业商务服务