概念板块个股详情
信用支付 添加自选

  • 1538.375
  • +2.888+0.19%
收盘价 03/01 16:00 美东
1542.261最高价1532.235最低价
成分股: 11只领涨股: MA+0.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MA万事达
476.6301.870+0.39%174.85万8.32亿474.910474.760477.500473.9004451.72亿4438.91亿9.34亿9.31亿+0.68%+1.14%+3.41%+16.94%+15.24%+32.65%+11.93%0.48%0.19%40.2940.290.76%信贷服务
PYPLPayPal
60.5400.200+0.33%1759.04万10.68亿60.53060.34061.64060.210648.83亿647.20亿10.72亿10.69亿+2.33%+1.41%-2.39%+1.15%-0.72%-20.64%-1.42%--1.65%15.7715.772.37%信贷服务
GPN环汇有限公司
130.0900.390+0.30%228.01万2.98亿129.690129.700130.950129.620335.61亿332.16亿2.58亿2.55亿-2.26%-5.61%-3.86%+8.79%+3.73%+16.37%+2.43%0.77%0.89%34.5134.511.03%专业商务服务
VVisa
283.1600.520+0.18%395.57万11.21亿283.200282.640284.910282.1105688.59亿4473.12亿20.09亿15.80亿-0.16%+0.78%+2.40%+11.50%+14.97%+27.54%+8.97%0.66%0.25%32.6234.200.99%信贷服务
AXP美国运通
219.6600.240+0.11%234.29万5.15亿219.310219.420220.380218.4301590.05亿1253.12亿7.24亿5.70亿+2.38%+3.35%+8.09%+27.20%+40.56%+24.44%+17.63%1.09%0.41%19.6019.600.89%信贷服务
DFS发现金融
120.8100.110+0.09%198.44万2.40亿120.770120.700121.480120.430302.70亿300.34亿2.51亿2.49亿-0.74%+9.73%+14.01%+28.24%+36.74%+8.31%+8.09%2.23%0.80%10.7310.730.87%信贷服务
FITB五三银行
34.3700.030+0.09%466.88万1.60亿34.08034.34034.40033.480234.14亿232.68亿6.81亿6.77亿+2.54%+1.39%+1.75%+13.23%+33.33%-0.36%-0.35%3.96%0.69%10.6710.672.68%银行 - 地区性
FIS繁德信息技术
69.2100.020+0.03%684.62万4.73亿69.25069.19069.59068.620398.97亿397.10亿5.76亿5.74亿+7.67%+8.74%+10.08%+16.51%+26.20%+12.24%+15.22%3.01%1.19%亏损亏损1.40%信息技术服务
SQBlock
79.250-0.220-0.28%937.69万7.43亿79.79079.47080.63078.110487.94亿428.72亿6.16亿5.41亿+0.42%+14.06%+18.87%+21.92%+49.30%-2.02%+2.46%--1.73%3962.503962.503.17%软件 - 基础架构
SYFSynchrony Financial
41.050-0.250-0.61%439.90万1.80亿41.27041.30041.38040.795167.01亿165.34亿4.07亿4.03亿+2.32%+3.01%+7.01%+21.63%+33.27%+16.32%+8.19%2.34%1.09%7.917.911.42%信贷服务
COF第一资本信贷
136.770-0.840-0.61%225.18万3.08亿137.720137.610137.910135.940520.24亿496.46亿3.80亿3.63亿+0.92%+0.30%+2.10%+19.52%+38.29%+27.41%+4.77%1.75%0.62%11.4511.451.43%信贷服务