概念板块个股详情
财产管理 添加自选

  • 1207.710
  • +5.525+0.46%
交易中 02/29 11:07 美东
1214.083最高价1202.490最低价
成分股: 32只领涨股: VNO+5.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VNO沃那多房信
26.2601.250+5.00%46.48万1218.09万25.51025.01026.59025.39050.00亿45.86亿1.90亿1.75亿+2.86%+6.02%-3.42%-0.85%+5.41%+35.37%-7.04%2.57%0.27%114.17114.174.80%房地产投资信托 - 写字楼
ZION齐昂银行
39.1851.105+2.90%69.33万2726.65万39.18038.08039.63038.97558.05亿56.99亿1.48亿1.45亿-1.17%-3.06%-5.49%+3.34%+18.37%-14.60%-9.74%4.19%0.48%9.019.011.72%银行 - 地区性
KEYKeyCorp
14.2550.335+2.41%436.81万6255.06万14.16013.92014.47014.120133.12亿132.41亿9.34亿9.29亿+0.79%+4.35%-0.46%+9.40%+35.11%-14.63%+0.44%5.75%0.47%16.2016.202.51%银行 - 地区性
FITB五三银行
34.2400.660+1.97%117.20万4022.34万33.92033.58034.50033.920233.25亿231.85亿6.81亿6.77亿+2.51%+2.18%0.00%+13.10%+34.46%+0.97%-0.72%3.97%0.17%10.6310.631.73%银行 - 地区性
RF地区金融
18.6800.350+1.91%191.48万3593.47万18.60018.33018.87018.560171.64亿171.03亿9.19亿9.16亿+3.81%+3.47%+1.36%+9.24%+7.89%-13.25%-2.35%4.71%0.21%8.858.851.69%银行 - 地区性
BENFranklin Resources
27.5100.500+1.85%50.96万1400.80万27.26027.01027.61027.150144.86亿86.12亿5.27亿3.13亿+1.44%+2.76%+3.30%+8.46%+8.55%-0.92%-6.68%4.40%0.16%14.4815.991.70%资产管理
USB美国合众银行
41.7750.555+1.35%116.43万4881.96万41.74041.22042.18041.610650.91亿648.81亿15.58亿15.53亿+1.03%+3.15%+0.57%+7.28%+20.35%-4.75%-3.48%4.62%0.08%12.7812.781.38%银行 - 地区性
IVZ景顺
15.4750.185+1.21%124.48万1937.07万15.58015.29015.66015.39069.51亿50.40亿4.49亿3.26亿-0.93%+1.41%-0.96%+5.50%+3.77%-7.08%-12.12%5.09%0.38%亏损亏损1.77%资产管理
HBAN亨廷顿银行
13.0350.135+1.05%359.40万4698.54万13.10012.90013.14013.005188.79亿187.18亿14.48亿14.36亿+1.36%+2.48%+2.40%+12.35%+25.18%-8.03%+2.48%4.76%0.25%10.5110.511.05%银行 - 地区性
WFC富国银行
55.2800.560+1.02%500.72万2.77亿55.04054.72055.59054.9401977.61亿1973.14亿35.77亿35.69亿+3.58%+13.91%+10.94%+23.65%+38.92%+24.56%+13.10%2.35%0.14%11.4511.451.19%银行 - 多元化
PNCPNC金融服务集团
147.1401.450+1.00%29.32万4332.48万147.950145.690148.750146.990585.33亿580.52亿3.98亿3.95亿+1.20%-0.49%-2.69%+6.94%+30.11%+2.74%-4.00%4.15%0.07%11.5011.501.21%银行 - 地区性
SCHW嘉信理财
66.2800.630+0.96%118.09万7845.66万66.02065.65066.74865.9701209.19亿988.28亿18.24亿14.91亿+2.55%+5.16%+5.76%+5.36%+15.62%-11.34%-3.27%1.51%0.08%26.0926.091.19%资本市场
NTRS北方信托
82.1700.730+0.90%16.00万1319.79万82.39081.44082.90081.950168.32亿165.68亿2.05亿2.02亿+2.74%+3.96%+3.18%+3.32%+9.78%-8.24%-2.62%3.65%0.08%16.1816.181.17%资产管理
BAC美国银行
34.3550.285+0.84%914.39万3.15亿34.33034.07034.65034.2202704.65亿2695.30亿78.73亿78.45亿+2.94%+4.43%+1.73%+11.75%+23.97%+5.84%+2.75%2.68%0.12%11.1511.151.26%银行 - 多元化
TROW普信集团
113.2750.925+0.82%25.04万2829.78万113.140112.350113.445112.680253.35亿247.49亿2.24亿2.18亿+2.14%+6.50%+4.45%+11.89%+5.36%+6.66%+5.19%4.31%0.12%14.6014.600.68%资产管理
INTU财捷
664.3105.150+0.78%22.00万1.46亿661.520659.160667.570661.2501859.93亿1805.44亿2.80亿2.72亿+0.97%+1.09%+5.22%+15.84%+20.39%+67.05%+6.45%0.51%0.08%67.8678.900.96%软件 - 应用
MTB美国制商银行
139.1651.035+0.75%16.77万2342.71万140.000138.130140.646138.880231.88亿230.31亿1.67亿1.65亿+0.86%+2.21%+0.77%+4.86%+17.82%-4.31%+1.52%3.74%0.10%8.818.811.28%银行 - 地区性
BK纽约梅隆银行
55.9850.345+0.62%73.63万4121.71万55.89055.64056.14555.710425.12亿423.59亿7.59亿7.57亿+1.13%+2.76%+0.95%+15.83%+27.07%+15.63%+8.39%2.82%0.10%14.0014.000.78%资产管理
AIV公寓投管
7.3100.040+0.55%8.71万64.22万7.3807.2707.4307.31010.59亿9.78亿1.45亿1.34亿-4.44%-2.01%-1.62%+0.97%-2.79%-5.43%-6.64%--0.07%亏损亏损1.65%房地产投资信托 - 住宅
STT道富银行
73.7050.335+0.46%29.90万2210.40万73.90073.37074.27073.635222.55亿209.89亿3.02亿2.85亿+1.77%+3.08%-0.22%+0.59%+8.08%-13.91%-4.85%3.58%0.11%13.2113.210.87%资产管理
BLK贝莱德
811.4801.820+0.22%12.61万1.02亿813.400809.660814.960808.1301208.64亿1131.32亿1.49亿1.39亿-0.24%+3.32%+4.80%+8.01%+18.21%+21.72%-0.04%2.46%0.09%22.2322.230.84%资产管理
JPM摩根大通
184.7300.350+0.19%147.08万2.72亿185.660184.380185.750184.5205320.91亿5291.32亿28.80亿28.64亿+0.91%+4.94%+5.95%+18.51%+30.28%+34.69%+9.27%2.22%0.05%11.3811.380.67%银行 - 多元化
PFG信安金融
80.7100.150+0.19%12.80万1035.07万81.05080.56081.42080.510190.37亿189.35亿2.36亿2.35亿+0.46%+2.57%+2.04%+8.29%+9.06%-2.93%+2.59%3.22%0.06%31.6531.651.13%资产管理
MS摩根士丹利
86.1300.080+0.09%108.94万9411.00万86.49086.05086.64085.9601408.46亿1078.46亿16.35亿12.52亿+0.33%+2.54%-1.27%+7.52%+5.01%-6.72%-6.73%3.77%0.09%16.6316.630.79%资本市场
AMGAffiliated Managers
156.4800.050+0.03%4.80万752.22万157.080156.430157.270155.82051.32亿50.30亿3279.41万3214.25万-0.79%+0.97%+5.14%+14.39%+20.78%-2.29%+3.35%0.03%0.15%8.988.980.93%资产管理
C花旗集团
54.935-0.115-0.21%350.20万1.93亿55.50055.05055.52054.9001050.01亿1015.79亿19.11亿18.49亿-1.73%+1.77%-1.26%+17.42%+37.93%+11.78%+7.81%3.79%0.19%13.6013.601.13%银行 - 多元化
SPG西蒙地产
149.480-0.380-0.25%36.41万5460.20万151.170149.860151.370149.260487.15亿484.23亿3.26亿3.24亿-1.34%+4.63%+7.84%+17.74%+32.52%+29.52%+4.80%4.98%0.11%21.4221.421.41%房地产投资信托 - 零售
COF第一资本信贷
137.110-0.510-0.37%54.86万7540.10万138.420137.620138.420136.785521.53亿497.70亿3.80亿3.63亿+1.90%+1.48%+1.77%+20.88%+38.63%+29.61%+5.03%1.75%0.15%11.4711.471.19%信贷服务
AIG美国国际集团
72.090-0.340-0.47%77.08万5581.46万72.69072.43072.84072.010490.90亿489.35亿6.81亿6.79亿+1.71%+4.22%+3.71%+9.87%+22.24%+23.07%+6.41%1.94%0.11%14.4814.481.15%保险 - 多元化
AMP阿莫斯莱斯金融
408.510-2.130-0.52%6.95万2850.08万412.200410.640412.540408.200409.70亿407.81亿1.00亿9982.92万+1.28%+4.38%+5.97%+15.05%+20.90%+21.79%+7.92%1.30%0.07%17.2317.231.06%资产管理