概念板块个股详情
财产管理 添加自选

  • 1298.117
  • -20.216-1.53%
收盘价 05/23 16:00 (美东)
1319.063最高价1292.926最低价
成分股: 32只领涨股: TROW-0.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TROW普信集团
116.910-0.770-0.65%114.25万1.34亿118.200117.680118.440116.470261.06亿255.09亿2.23亿2.18亿+0.74%+5.04%+7.42%+5.17%+19.42%+17.45%+9.72%4.19%0.52%13.8815.071.67%资产管理
JPM摩根大通
196.920-1.390-0.70%806.74万15.90亿197.810198.310198.300196.0705654.89亿5624.10亿28.72亿28.56亿-2.74%-0.29%+1.84%+7.42%+27.69%+49.00%+17.16%2.16%0.28%11.8812.131.13%银行 - 多元化
AMGAffiliated Managers
157.140-1.210-0.76%17.94万2839.91万158.960158.350160.280156.92050.07亿48.97亿3186.45万3116.53万-1.15%-0.05%-1.52%+0.46%+15.94%+11.12%+3.79%0.03%0.58%9.389.022.12%资产管理
AMP阿莫斯莱斯金融
434.150-3.840-0.88%35.96万1.57亿438.990437.990438.990431.960431.22亿429.91亿9932.49万9902.39万-0.42%+0.96%+6.03%+6.10%+23.68%+44.16%+15.11%1.24%0.36%14.7818.311.61%资产管理
GS高盛
458.150-4.230-0.91%225.45万10.37亿464.230462.380464.310457.4101477.37亿1467.81亿3.22亿3.20亿-1.37%+0.57%+9.07%+16.52%+35.09%+45.93%+19.60%2.35%0.70%17.8520.031.49%资本市场
SPG西蒙地产
144.660-1.530-1.05%109.10万1.58亿146.280146.190146.480144.560471.45亿468.62亿3.26亿3.24亿-2.69%-3.00%+1.35%-2.22%+19.05%+51.79%+2.73%5.25%0.34%20.7220.721.31%房地产投资信托 - 零售
BK纽约梅隆银行
58.330-0.640-1.09%255.49万1.49亿58.99058.97058.99058.105436.20亿434.89亿7.48亿7.46亿-0.75%-0.03%+2.01%+5.60%+22.54%+49.50%+13.76%2.79%0.34%14.6214.581.50%资产管理
INTU财捷
662.260-8.010-1.20%187.05万12.37亿675.000670.270676.620659.5001854.19亿1800.02亿2.80亿2.72亿+1.36%+5.65%+5.73%+0.61%+16.23%+61.34%+6.27%0.51%0.69%67.6578.652.55%软件 - 应用
NTRS北方信托
82.860-1.040-1.24%102.40万8496.55万83.92083.90083.92082.490169.52亿167.02亿2.05亿2.02亿-3.23%-4.52%-0.70%+2.69%+6.52%+19.96%-0.89%3.62%0.51%18.2916.311.70%资产管理
C花旗集团
63.020-0.800-1.25%1153.33万7.29亿63.80063.82064.03062.5001202.07亿1163.49亿19.07亿18.46亿-1.75%-0.47%+2.88%+15.47%+39.21%+48.68%+24.76%3.33%0.63%18.4315.602.40%银行 - 多元化
COF第一资本信贷
137.490-1.940-1.39%278.81万3.83亿139.640139.430139.640136.210525.10亿501.06亿3.82亿3.64亿-2.52%-3.10%-5.41%+0.33%+24.21%+40.35%+5.77%1.75%0.77%10.7711.512.46%信贷服务
BAC美国银行
39.170-0.590-1.48%3900.92万15.34亿39.77039.76039.84038.9403063.24亿3052.66亿78.20亿77.93亿-0.13%+2.32%+3.32%+14.97%+29.37%+43.46%+17.16%2.40%0.50%13.5112.722.26%银行 - 多元化
AIG美国国际集团
77.580-1.330-1.69%288.78万2.24亿78.64078.91078.64577.060514.87亿513.04亿6.64亿6.61亿-1.47%-2.88%+3.95%+7.62%+19.09%+47.83%+15.06%1.86%0.44%11.6015.582.01%保险 - 多元化
MS摩根士丹利
98.920-1.820-1.81%559.41万5.55亿100.380100.740100.56098.4801607.61亿1231.92亿16.25亿12.45亿-0.66%+0.83%+7.86%+16.02%+27.07%+24.09%+8.11%3.36%0.45%17.9919.102.07%资本市场
USB美国合众银行
40.020-0.750-1.84%745.24万2.99亿40.80040.77040.85039.755624.50亿622.41亿15.60亿15.55亿-3.91%-3.66%-2.37%-1.81%+7.38%+38.23%-6.48%4.85%0.48%13.3012.242.69%银行 - 地区性
BLK贝莱德
784.550-15.060-1.88%53.83万4.24亿798.440799.610798.440781.8101165.84亿1091.43亿1.49亿1.39亿-2.87%-0.58%+3.55%-2.50%+5.79%+22.08%-2.76%2.56%0.39%19.9421.492.08%资产管理
FITB五三银行
36.820-0.770-2.05%254.92万9420.54万37.66037.59037.66036.600251.87亿250.42亿6.84亿6.80亿-4.61%-4.73%0.00%+10.72%+29.73%+54.00%+7.80%3.75%0.38%11.7311.432.82%银行 - 地区性
WFC富国银行
59.680-1.250-2.05%1305.61万7.81亿60.75060.93060.78059.3602080.63亿2075.98亿34.86亿34.79亿-2.26%-2.61%+0.16%+9.69%+35.56%+50.27%+22.81%2.26%0.38%12.4312.362.33%银行 - 多元化
AIV公寓投管
8.070-0.170-2.06%90.23万727.25万8.2208.2408.2208.00011.69亿10.65亿1.45亿1.32亿-3.47%-1.34%+1.13%+11.00%+17.13%+1.00%+3.07%--0.68%亏损亏损2.67%房地产投资信托 - 住宅
IVZ景顺
15.460-0.330-2.09%303.37万4703.96万15.77015.79015.77015.36569.54亿50.51亿4.50亿3.27亿-3.92%+3.00%+7.97%+2.46%+11.22%+10.95%-11.03%5.17%0.93%亏损亏损2.57%资产管理
STT道富银行
74.810-1.680-2.20%300.15万2.26亿76.46076.49076.60074.310225.37亿212.88亿3.01亿2.85亿-3.63%-1.90%+2.07%+2.89%+4.58%+14.56%-2.55%3.61%1.06%13.7813.412.99%资产管理
PFG信安金融
81.420-1.860-2.23%90.08万7369.82万83.15083.28083.15081.310190.84亿189.73亿2.34亿2.33亿-3.39%-2.48%+0.44%+1.95%+11.24%+24.06%+4.40%3.25%0.39%15.2231.932.21%资产管理
MTB美国制商银行
149.510-3.520-2.30%73.61万1.11亿153.450153.030153.450149.030249.46亿247.90亿1.67亿1.66亿-2.58%-2.06%+1.78%+9.26%+17.75%+28.56%+10.09%3.48%0.44%10.109.472.89%银行 - 地区性
PNCPNC金融服务集团
152.770-3.730-2.38%170.40万2.61亿156.410156.500156.490152.660607.88亿602.90亿3.98亿3.95亿-5.05%-2.77%-2.26%+5.93%+16.38%+34.38%+0.68%4.03%0.43%12.8311.942.45%银行 - 地区性
HBAN亨廷顿银行
13.580-0.340-2.44%1200.79万1.64亿13.96513.92013.98013.545196.81亿195.22亿14.49亿14.38亿-4.16%-3.14%0.00%+6.54%+23.51%+37.36%+8.04%4.57%0.84%12.2310.953.13%银行 - 地区性
VNO沃那多房信
23.380-0.610-2.54%123.92万2905.02万24.09023.99024.13023.17044.54亿41.69亿1.90亿1.78亿-5.73%-5.23%-11.44%-6.52%+0.35%+79.92%-17.24%1.28%0.70%155.87101.654.00%房地产投资信托 - 写字楼
VTR芬塔公司
47.190-1.280-2.64%165.80万7881.69万48.59048.47048.60047.170191.01亿190.02亿4.05亿4.03亿-3.12%-0.76%+8.83%+12.25%+4.95%+14.67%-4.33%3.81%0.41%亏损亏损2.95%房地产投资信托 - 医疗保健设施
BENFranklin Resources
23.130-0.630-2.65%372.56万8630.29万23.75023.76023.75023.000121.68亿72.34亿5.26亿3.13亿-4.26%-4.18%-7.81%-13.37%-4.66%-0.19%-20.63%5.27%1.19%13.3713.453.16%资产管理
ZION齐昂银行
42.560-1.230-2.81%247.23万1.06亿44.27243.79044.27242.32562.84亿61.54亿1.48亿1.45亿-4.87%-3.01%+4.08%+12.80%+21.83%+56.95%-1.05%3.85%1.71%10.699.784.45%银行 - 地区性
RF地区金融
18.920-0.560-2.87%681.01万1.30亿19.45019.48019.47618.835173.27亿172.49亿9.16亿9.12亿-5.87%-4.35%-3.52%+3.22%+16.55%+14.65%-1.09%4.86%0.75%10.178.973.29%银行 - 地区性