概念板块个股详情
财产管理 添加自选

  • 1294.024
  • -8.351-0.64%
收盘价 06/03 16:00 (美东)
1303.670最高价1280.855最低价
成分股: 32只领涨股: AIV+0.76%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIV公寓投管
7.9500.060+0.76%99.48万787.37万7.9807.8908.0607.89011.51亿10.49亿1.45亿1.32亿-2.69%-3.87%-3.05%+2.85%+11.34%-5.36%+1.53%--0.75%亏损亏损2.16%房地产投资信托 - 住宅
BLK贝莱德
777.3705.340+0.69%57.10万4.38亿779.490772.030779.700768.7151155.17亿1081.59亿1.49亿1.39亿-0.58%-4.29%+1.76%-6.53%+5.03%+18.11%-3.65%2.59%0.41%19.7621.291.42%资产管理
SPG西蒙地产
151.6000.290+0.19%177.09万2.67亿151.350151.310152.240149.960494.06亿491.10亿3.26亿3.24亿+2.52%+1.89%+6.07%+1.27%+15.57%+51.16%+7.66%5.01%0.55%21.7221.721.51%房地产投资信托 - 零售
BK纽约梅隆银行
59.570-0.040-0.07%242.72万1.43亿59.59059.61059.64058.770445.47亿444.15亿7.48亿7.46亿+0.81%+0.12%+4.51%+7.67%+23.26%+44.99%+16.18%2.74%0.33%14.9314.891.46%资产管理
AMGAffiliated Managers
162.160-0.440-0.27%23.93万3851.79万163.250162.600163.250160.48051.67亿50.54亿3186.45万3116.53万+1.05%+1.77%+1.14%+1.27%+16.76%+11.51%+7.11%0.02%0.77%9.689.311.70%资产管理
BAC美国银行
39.880-0.110-0.28%3189.86万12.50亿40.04039.99040.19039.3603118.76亿3107.99亿78.20亿77.93亿+0.45%+1.50%+7.06%+11.93%+29.72%+43.03%+19.28%2.36%0.41%13.7512.952.08%银行 - 多元化
GS高盛
454.980-1.540-0.34%193.07万8.71亿458.870456.520458.870450.2001467.14亿1457.79亿3.22亿3.20亿-0.75%-2.13%+4.46%+17.84%+31.40%+45.63%+19.50%2.36%0.60%17.7319.891.90%资本市场
STT道富银行
75.330-0.260-0.34%198.44万1.48亿75.55075.59075.95074.450226.94亿214.36亿3.01亿2.85亿-0.08%-3.44%+1.26%+5.21%+3.67%+8.82%-1.87%3.58%0.70%13.8713.501.98%资产管理
COF第一资本信贷
137.120-0.510-0.37%200.28万2.72亿137.430137.630138.000134.890523.69亿499.71亿3.82亿3.64亿-0.36%-3.31%-3.31%+0.04%+17.13%+28.31%+5.49%1.75%0.55%10.7411.472.26%信贷服务
IVZ景顺
15.650-0.060-0.38%268.71万4147.71万15.81015.71015.83015.47570.40亿51.13亿4.50亿3.27亿+0.13%-2.19%+6.86%+1.27%+5.63%+7.28%-9.94%5.11%0.82%亏损亏损2.26%资产管理
JPM摩根大通
201.820-0.810-0.40%644.43万12.86亿202.310202.630202.420199.1905795.60亿5764.06亿28.72亿28.56亿+0.55%-1.45%+5.94%+8.05%+28.85%+48.95%+20.08%2.11%0.23%12.1812.431.59%银行 - 多元化
MS摩根士丹利
97.410-0.430-0.44%567.12万5.49亿98.16097.84098.16096.5301583.07亿1211.16亿16.25亿12.43亿-1.58%-2.80%+4.03%+14.13%+20.66%+21.11%+6.46%3.41%0.46%17.7118.811.67%资本市场
VTR芬塔公司
50.030-0.230-0.46%332.18万1.58亿50.16050.26050.49049.740202.51亿201.46亿4.05亿4.03亿+5.33%+2.29%+6.92%+16.10%+9.17%+16.54%+1.43%3.60%0.83%亏损亏损1.49%房地产投资信托 - 医疗保健设施
C花旗集团
61.920-0.390-0.63%1137.39万6.33亿62.92062.31063.00061.3201181.09亿1143.17亿19.07亿18.46亿-2.61%-3.36%+0.65%+8.21%+28.97%+39.74%+22.58%3.39%0.62%18.1115.332.70%银行 - 多元化
AIG美国国际集团
78.320-0.500-0.63%343.57万2.66亿78.77078.82079.05677.170519.78亿517.93亿6.64亿6.61亿+0.37%-2.76%-0.20%+5.32%+20.74%+47.72%+16.15%1.84%0.52%11.7115.732.39%保险 - 多元化
PFG信安金融
80.740-0.590-0.73%72.01万5812.39万81.75081.33081.75080.160189.24亿188.15亿2.34亿2.33亿-0.94%-4.33%+0.29%+2.73%+9.32%+22.25%+4.43%3.28%0.31%15.0931.661.96%资产管理
NTRS北方信托
83.610-0.630-0.75%130.91万1.10亿84.63084.24084.84082.930171.06亿168.53亿2.05亿2.02亿+0.36%-2.22%-1.19%+2.06%+4.97%+16.86%+0.01%3.59%0.65%18.4616.462.27%资产管理
BENFranklin Resources
23.400-0.200-0.85%263.67万6116.33万23.78023.60023.86023.210123.11亿73.18亿5.26亿3.13亿+0.30%-3.62%+0.09%-15.37%-6.45%-2.17%-19.70%5.21%0.84%13.5313.602.75%资产管理
TROW普信集团
116.830-1.000-0.85%122.72万1.43亿118.350117.830118.600115.800260.88亿255.07亿2.23亿2.18亿-1.16%+0.06%+4.78%+1.01%+21.38%+10.78%+9.64%4.19%0.56%13.8815.062.38%资产管理
WFC富国银行
59.340-0.580-0.97%1320.65万7.15亿60.20059.92060.20058.6002068.78亿2064.15亿34.86亿34.79亿-1.44%-2.85%-0.43%+4.70%+30.37%+51.08%+22.11%2.28%0.38%12.3612.292.67%银行 - 多元化
RF地区金融
18.920-0.190-0.99%548.49万1.03亿19.24019.11019.29018.655173.27亿172.49亿9.16亿9.12亿+0.20%-5.07%-3.24%-2.01%+11.29%+12.04%+0.15%4.86%0.60%10.178.973.32%银行 - 地区性
SCHW嘉信理财
72.370-0.910-1.24%436.50万3.14亿73.21073.28073.33072.0361323.05亿1082.61亿18.28亿14.96亿+0.14%-8.14%-4.51%+6.48%+13.78%+35.12%+5.96%1.38%0.29%30.2828.491.77%资本市场
VNO沃那多房信
24.210-0.310-1.26%259.33万6136.18万24.80024.52024.92024.13046.12亿43.17亿1.90亿1.78亿+3.28%-2.10%-7.70%-6.92%-12.54%+75.48%-14.30%1.24%1.45%161.40105.263.22%房地产投资信托 - 写字楼
AMP阿莫斯莱斯金融
431.040-5.570-1.28%43.68万1.87亿435.330436.610435.330426.810428.13亿426.84亿9932.49万9902.54万-2.25%-0.71%+2.89%+4.80%+21.39%+40.36%+14.28%1.25%0.44%14.6718.181.95%资产管理
MTB美国制商银行
148.300-1.950-1.30%77.53万1.14亿151.400150.250151.600146.710247.45亿245.89亿1.67亿1.66亿-0.68%-2.70%+2.08%+4.37%+13.86%+26.28%+10.18%3.51%0.47%10.029.393.26%银行 - 地区性
PNCPNC金融服务集团
155.010-2.380-1.51%145.07万2.23亿158.000157.390158.350153.290616.80亿611.74亿3.98亿3.95亿+0.49%-3.33%-0.77%+4.08%+12.46%+31.60%+2.16%3.97%0.37%13.0212.123.22%银行 - 地区性
FITB五三银行
36.850-0.570-1.52%299.10万1.10亿37.79037.42037.79036.270252.07亿250.62亿6.84亿6.80亿-1.07%-4.43%-1.89%+2.29%+20.28%+51.46%+7.89%3.74%0.44%11.7411.444.06%银行 - 地区性
INTU财捷
567.220-9.220-1.60%156.69万8.91亿575.610576.440576.518562.6101585.65亿1540.20亿2.80亿2.72亿-6.55%-14.21%-9.86%-12.52%-0.88%+28.91%-8.98%0.61%0.58%52.4267.372.41%软件 - 应用
KEYKeyCorp
14.120-0.250-1.74%1232.34万1.69亿14.46014.37014.49113.940133.13亿132.43亿9.43亿9.38亿-2.49%-6.99%-4.06%-4.32%+9.59%+48.75%+0.92%5.81%1.31%18.1016.053.83%银行 - 地区性
HBAN亨廷顿银行
13.670-0.250-1.80%1883.18万2.57亿13.99013.92014.00013.501198.11亿196.52亿14.49亿14.38亿-0.51%-3.80%-0.94%+2.25%+16.76%+33.78%+8.76%4.54%1.31%12.3211.023.58%银行 - 地区性