概念板块个股详情
财产管理 添加自选

  • 1293.877
  • -8.498-0.65%
交易中 06/03 10:56 (美东)
1303.670最高价1291.439最低价
成分股: 32只领涨股: AIV+1.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIV公寓投管
8.0150.125+1.58%7.25万58.13万7.9807.8908.0607.97011.61亿10.58亿1.45亿1.32亿-1.90%-3.08%-2.26%+3.69%+12.25%-4.58%+2.36%--0.06%亏损亏损1.14%房地产投资信托 - 住宅
VNO沃那多房信
24.8200.300+1.22%18.57万459.66万24.80024.52024.92024.47047.28亿44.26亿1.90亿1.78亿+6.16%+0.08%-5.19%-5.81%-10.24%+76.48%-12.14%1.21%0.10%165.47107.911.84%房地产投资信托 - 写字楼
BLK贝莱德
775.7503.720+0.48%13.03万1.01亿779.490772.030779.700768.7151152.76亿1079.34亿1.49亿1.39亿-1.12%-3.96%+2.48%-6.58%+4.71%+16.93%-3.85%2.59%0.09%19.7121.251.42%资产管理
SPG西蒙地产
151.4900.180+0.12%68.76万1.04亿151.350151.310152.240150.690493.70亿490.74亿3.26亿3.24亿+2.44%+1.81%+5.99%+1.20%+15.48%+51.05%+7.58%5.02%0.21%21.7021.701.02%房地产投资信托 - 零售
NTRS北方信托
84.2900.050+0.06%22.80万1926.20万84.63084.24084.84084.040172.45亿169.90亿2.05亿2.02亿+1.18%-1.43%-0.39%+2.89%+5.83%+17.81%+0.82%3.56%0.11%18.6116.590.95%资产管理
STT道富银行
75.555-0.035-0.05%24.85万1879.81万75.55075.59075.95075.265227.62亿215.00亿3.01亿2.85亿+0.22%-3.15%+1.57%+5.52%+3.98%+9.14%-1.58%3.57%0.09%13.9113.540.91%资产管理
MTB美国制商银行
150.090-0.160-0.11%12.52万1879.44万151.400150.250151.600149.214250.43亿248.86亿1.67亿1.66亿+0.52%-1.53%+3.32%+5.63%+15.24%+27.81%+11.51%3.46%0.08%10.149.511.59%银行 - 地区性
C花旗集团
62.130-0.180-0.29%286.77万1.79亿62.92062.31063.00062.0101185.09亿1147.05亿19.07亿18.46亿-2.28%-3.03%+0.99%+8.58%+29.41%+40.21%+23.00%3.38%0.16%18.1715.381.59%银行 - 多元化
VTR芬塔公司
50.030-0.230-0.46%98.64万4954.25万50.16050.26050.49049.980202.51亿201.46亿4.05亿4.03亿+5.33%+2.29%+6.92%+16.10%+9.17%+16.54%+1.43%3.60%0.25%亏损亏损1.02%房地产投资信托 - 医疗保健设施
JPM摩根大通
201.500-1.130-0.56%140.28万2.83亿202.310202.630202.420201.0805786.41亿5754.92亿28.72亿28.56亿+0.39%-1.61%+5.77%+7.88%+28.64%+48.71%+19.89%2.11%0.05%12.1612.420.66%银行 - 多元化
BAC美国银行
39.765-0.225-0.56%1135.83万4.53亿40.04039.99040.19039.6003109.77亿3099.03亿78.20亿77.93亿+0.16%+1.21%+6.75%+11.61%+29.35%+42.61%+18.93%2.36%0.15%13.7112.911.48%银行 - 多元化
BK纽约梅隆银行
59.255-0.355-0.60%44.53万2642.76万59.59059.61059.64059.100443.12亿441.80亿7.48亿7.46亿+0.28%-0.41%+3.96%+7.10%+22.61%+44.23%+15.56%2.75%0.06%14.8514.810.91%资产管理
PFG信安金融
80.820-0.510-0.63%11.07万899.82万81.75081.33081.75080.750189.43亿188.34亿2.34亿2.33亿+0.13%-3.27%+1.30%+1.87%+10.16%+20.47%+4.53%3.28%0.05%15.1131.691.23%资产管理
MS摩根士丹利
97.215-0.625-0.64%68.83万6724.01万98.16097.84098.16096.8801579.90亿1208.73亿16.25亿12.43亿-1.77%-3.00%+3.82%+13.90%+20.41%+20.87%+6.25%3.42%0.06%17.6818.771.31%资本市场
SCHW嘉信理财
72.810-0.470-0.64%79.43万5789.44万73.21073.28073.33072.4451331.09亿1089.19亿18.28亿14.96亿+0.65%-6.70%-3.03%+7.27%+16.49%+36.04%+6.60%1.37%0.05%30.4628.671.21%资本市场
WFC富国银行
59.535-0.385-0.64%373.85万2.23亿60.20059.92060.20059.3002075.58亿2070.93亿34.86亿34.79亿-0.24%-2.50%+0.08%+4.85%+32.82%+48.67%+22.51%2.27%0.11%12.4012.331.50%银行 - 多元化
KEYKeyCorp
14.275-0.095-0.66%243.33万3486.31万14.46014.37014.49114.180134.59亿133.89亿9.43亿9.38亿-1.42%-5.97%-3.01%-3.27%+10.80%+50.38%+2.03%5.74%0.26%18.3016.222.16%银行 - 地区性
AMGAffiliated Managers
161.375-1.225-0.75%2.23万362.08万163.250162.600163.250161.25051.42亿50.29亿3186.45万3116.53万+0.56%+1.28%+0.65%+0.78%+16.20%+10.97%+6.59%0.02%0.07%9.639.261.23%资产管理
ZION齐昂银行
42.860-0.330-0.76%26.14万1122.80万43.45043.19043.54042.67063.28亿61.86亿1.48亿1.44亿-0.53%-4.67%-0.83%+4.19%+12.29%+55.85%-0.35%3.83%0.18%10.779.852.01%银行 - 地区性
TROW普信集团
116.870-0.960-0.81%10.97万1288.40万118.350117.830118.600116.640260.97亿255.16亿2.23亿2.18亿-0.03%+0.71%+5.14%+0.95%+19.60%+10.18%+9.68%4.19%0.05%13.8815.061.66%资产管理
GS高盛
452.700-3.820-0.84%35.89万1.63亿458.870456.520458.870451.2001459.79亿1450.49亿3.22亿3.20亿-1.24%-2.63%+3.94%+17.25%+30.74%+44.90%+18.90%2.37%0.11%17.6419.791.68%资本市场
IVZ景顺
15.570-0.140-0.89%37.88万592.25万15.81015.71015.83015.51570.04亿50.87亿4.50亿3.27亿+0.71%-3.23%+8.59%+0.24%+5.65%+7.64%-10.40%5.14%0.12%亏损亏损2.01%资产管理
BENFranklin Resources
23.370-0.230-0.97%42.70万1006.38万23.78023.60023.86023.235122.95亿73.09亿5.26亿3.13亿+0.17%-3.75%-0.04%-15.48%-6.57%-2.30%-19.81%5.22%0.14%13.5113.592.65%资产管理
USB美国合众银行
40.150-0.400-0.99%128.08万5159.86万40.76040.55040.80039.950626.52亿624.43亿15.60亿15.55亿-0.94%-3.09%-3.04%-6.31%+1.57%+35.52%-6.18%4.83%0.08%13.3412.282.10%银行 - 地区性
RF地区金融
18.910-0.200-1.05%119.28万2272.33万19.24019.11019.29018.890173.18亿172.40亿9.16亿9.12亿+1.20%-4.74%-2.51%-0.89%+12.45%+10.37%+0.10%4.87%0.13%10.178.962.09%银行 - 地区性
HBAN亨廷顿银行
13.765-0.155-1.11%226.41万3131.42万13.99013.92014.00013.720199.49亿197.88亿14.49亿14.38亿+0.18%-3.13%-0.25%+2.96%+17.57%+34.71%+9.52%4.50%0.16%12.4011.102.01%银行 - 地区性
PNCPNC金融服务集团
155.520-1.870-1.19%20.89万3263.94万158.000157.390158.350155.070618.83亿613.76亿3.98亿3.95亿+0.82%-3.01%-0.45%+4.43%+12.83%+32.03%+2.50%3.95%0.05%13.0612.162.08%银行 - 地区性
INTU财捷
569.150-7.290-1.26%39.98万2.29亿575.610576.440576.518568.8001591.04亿1545.35亿2.80亿2.72亿-14.06%-12.89%-7.31%-12.35%-0.12%+33.06%-8.67%0.61%0.15%52.6067.601.34%软件 - 应用
FITB五三银行
36.915-0.505-1.35%65.28万2423.87万37.79037.42037.79036.790252.52亿251.06亿6.84亿6.80亿-0.90%-4.27%-1.72%+2.47%+20.49%+51.73%+8.08%3.74%0.10%11.7611.462.67%银行 - 地区性
COF第一资本信贷
135.650-1.980-1.44%24.42万3339.25万137.430137.630138.000135.455518.08亿494.36亿3.82亿3.64亿-1.34%-3.83%-3.94%+0.36%+18.59%+25.22%+4.36%1.77%0.07%10.6211.351.85%信贷服务