BK2589 财产管理

添加自选
  • 1286.361
  • -16.013-1.23%
交易中 06/03 11:48 (美东)
1303.670最高价1285.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIV公寓投管
8.0000.110+1.39%11.03万88.46万8.0007.8908.0607.99011.59亿10.56亿1.45亿1.32亿-2.08%-3.26%-2.44%+3.49%+12.04%-4.76%+2.17%--0.08%亏损亏损0.89%房地产投资信托 - 住宅
VNO沃那多房信
24.7300.210+0.86%25.88万641.14万24.72024.52024.91024.48047.11亿44.10亿1.90亿1.78亿+5.50%0.00%-5.72%-4.92%-10.67%+79.25%-12.46%1.21%0.15%164.87107.521.75%房地产投资信托 - 写字楼
BLK贝莱德
775.5433.513+0.45%18.43万1.43亿777.450772.030779.700769.2601152.46亿1079.05亿1.49亿1.39亿-0.81%-4.52%+1.52%-6.75%+4.78%+17.83%-3.87%2.59%0.13%19.7121.241.35%资产管理
SPG西蒙地产
150.790-0.520-0.34%76.62万1.16亿151.230151.310152.125150.690491.42亿488.48亿3.26亿3.24亿+1.97%+1.34%+5.50%+0.73%+14.95%+50.35%+7.09%5.04%0.24%21.6021.600.95%房地产投资信托 - 零售
VTR芬塔公司
49.950-0.310-0.62%115.32万5785.71万50.17550.26050.49049.900202.18亿201.14亿4.05亿4.03亿+5.16%+2.13%+6.75%+15.92%+8.99%+16.35%+1.27%3.60%0.29%亏损亏损1.17%房地产投资信托 - 医疗保健设施
STT道富银行
75.050-0.540-0.71%35.04万2646.94万75.66075.59075.94075.050226.09亿213.56亿3.01亿2.85亿-0.45%-3.79%+0.89%+4.82%+3.29%+8.41%-2.23%3.60%0.12%13.8213.451.18%资产管理
AMGAffiliated Managers
161.390-1.210-0.74%3.39万547.92万162.410162.600163.250160.75051.43亿50.30亿3186.45万3116.53万+0.57%+1.29%+0.66%+0.79%+16.21%+10.98%+6.60%0.02%0.11%9.649.261.54%资产管理
NTRS北方信托
83.610-0.630-0.75%35.03万2951.59万84.63084.24084.84083.560171.06亿168.53亿2.05亿2.02亿+0.36%-2.22%-1.19%+2.06%+4.97%+16.86%+0.01%3.59%0.17%18.4616.461.52%资产管理
BENFranklin Resources
23.400-0.200-0.85%60.30万1415.82万23.80023.60023.86023.235123.11亿73.18亿5.26亿3.13亿+0.30%-3.62%+0.09%-15.37%-6.45%-2.17%-19.70%5.21%0.19%13.5313.602.65%资产管理
TROW普信集团
116.820-1.010-0.86%16.77万1964.83万118.350117.830118.600116.590260.86亿255.05亿2.23亿2.18亿-1.17%+0.05%+4.77%+1.01%+21.37%+10.77%+9.63%4.19%0.08%13.8715.051.71%资产管理
BK纽约梅隆银行
59.030-0.580-0.97%62.30万3691.64万59.63059.61059.64058.940441.44亿440.12亿7.48亿7.46亿-0.10%-0.79%+3.56%+6.69%+22.14%+43.68%+15.12%2.76%0.08%14.7914.761.17%资产管理
MTB美国制商银行
148.760-1.490-0.99%17.99万2693.26万151.400150.250151.600148.540248.21亿246.65亿1.67亿1.66亿-0.37%-2.40%+2.40%+4.69%+14.22%+26.68%+10.53%3.50%0.11%10.059.422.04%银行 - 地区性
PFG信安金融
80.500-0.830-1.02%17.11万1386.26万81.75081.33081.75080.350188.68亿187.59亿2.34亿2.33亿-1.24%-4.61%-0.01%+2.43%+9.00%+21.89%+4.12%3.29%0.07%15.0531.571.72%资产管理
MS摩根士丹利
96.830-1.010-1.03%95.97万9352.50万98.16097.84098.16096.7401573.65亿1203.94亿16.25亿12.43亿-2.16%-3.38%+3.41%+13.45%+19.94%+20.39%+5.83%3.43%0.08%17.6118.691.45%资本市场
GS高盛
451.600-4.920-1.08%48.56万2.20亿458.730456.520458.725451.3501456.25亿1446.96亿3.22亿3.20亿-1.48%-2.86%+3.69%+16.97%+30.42%+44.55%+18.61%2.38%0.15%17.6019.751.62%资本市场
SCHW嘉信理财
72.460-0.820-1.12%113.55万8268.39万73.30573.28073.33072.4351324.70亿1083.96亿18.28亿14.96亿+0.26%-8.02%-4.39%+6.61%+13.92%+35.28%+6.09%1.38%0.08%30.3228.531.22%资本市场
BAC美国银行
39.535-0.455-1.14%1426.61万5.68亿40.00039.99040.19039.5203091.78亿3081.10亿78.20亿77.93亿-0.42%+0.62%+6.13%+10.96%+28.60%+41.79%+18.25%2.38%0.18%13.6312.841.68%银行 - 多元化
C花旗集团
61.565-0.745-1.20%423.53万2.63亿62.92062.31063.00061.4901174.32亿1136.62亿19.07亿18.46亿-3.17%-3.91%+0.07%+7.59%+28.23%+38.94%+21.88%3.41%0.23%18.0015.242.42%银行 - 多元化
IVZ景顺
15.520-0.190-1.21%58.12万905.90万15.82015.71015.82015.49469.81亿50.71亿4.50亿3.27亿+0.39%-3.54%+8.24%-0.08%+5.31%+7.29%-10.69%5.15%0.18%亏损亏损2.08%资产管理
JPM摩根大通
200.020-2.610-1.29%211.56万4.26亿202.310202.630202.420199.6105743.91亿5712.66亿28.72亿28.56亿-0.34%-2.33%+4.99%+7.09%+27.70%+47.62%+19.01%2.12%0.07%12.0712.321.39%银行 - 多元化
RF地区金融
18.820-0.290-1.52%164.53万3121.40万19.29019.11019.29018.790172.36亿171.58亿9.16亿9.12亿-0.33%-5.57%-3.76%-2.52%+10.70%+11.45%-0.38%4.89%0.18%10.128.922.62%银行 - 地区性
COF第一资本信贷
135.540-2.090-1.52%38.80万5287.07万137.660137.630137.950135.240517.66亿493.96亿3.82亿3.64亿-1.51%-4.42%-4.42%-1.12%+15.78%+26.83%+4.27%1.77%0.11%10.6111.341.97%信贷服务
KEYKeyCorp
14.140-0.230-1.60%352.61万5032.03万14.45014.37014.49114.080133.32亿132.62亿9.43亿9.38亿-2.35%-6.86%-3.93%-4.19%+9.75%+48.96%+1.06%5.80%0.38%18.1316.072.86%银行 - 地区性
INTU财捷
567.175-9.265-1.61%54.26万3.10亿575.610576.440576.518566.6751585.52亿1539.99亿2.80亿2.72亿-6.56%-14.22%-9.87%-12.53%-0.88%+28.90%-8.99%0.61%0.20%52.4267.361.71%软件 - 应用
WFC富国银行
58.915-1.005-1.68%489.62万2.91亿60.18059.92060.18058.8602053.96亿2049.37亿34.86亿34.79亿-2.15%-3.54%-1.14%+3.95%+29.44%+50.00%+21.23%2.29%0.14%12.2712.202.20%银行 - 多元化
USB美国合众银行
39.845-0.705-1.74%209.54万8410.08万40.76040.55040.80039.782621.77亿619.69亿15.60亿15.55亿-1.69%-3.83%-3.78%-7.02%+0.80%+34.49%-6.89%4.87%0.14%13.2412.192.51%银行 - 地区性
AMP阿莫斯莱斯金融
428.880-7.730-1.77%10.15万4365.53万435.130436.610435.330428.325425.98亿424.70亿9932.49万9902.54万-1.21%-1.63%+3.35%+3.60%+22.45%+39.00%+13.71%1.26%0.10%14.6018.091.60%资产管理
AIG美国国际集团
77.390-1.430-1.81%71.00万5541.85万78.73578.82079.05677.190513.61亿511.78亿6.64亿6.61亿-0.82%-3.91%-1.39%+4.07%+19.30%+45.97%+14.77%1.86%0.11%11.5715.542.37%保险 - 多元化
HBAN亨廷顿银行
13.665-0.255-1.83%348.46万4805.98万13.94013.92014.00013.640198.04亿196.45亿14.49亿14.38亿-0.55%-3.84%-0.98%+2.21%+16.71%+33.73%+8.72%4.54%0.24%12.3111.022.59%银行 - 地区性
PNCPNC金融服务集团
154.480-2.910-1.85%28.54万4445.85万157.870157.390158.350154.320614.69亿609.65亿3.98亿3.95亿+0.14%-3.66%-1.11%+3.73%+12.07%+31.15%+1.81%3.98%0.07%12.9712.082.56%银行 - 地区性