概念板块个股详情
财产管理 添加自选

  • 1294.698
  • -7.677-0.59%
交易中 06/03 10:35 (美东)
1303.670最高价1294.265最低价
成分股: 32只领涨股: AIV+1.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIV公寓投管
8.0250.135+1.71%6.56万52.59万7.9807.8908.0607.97011.62亿10.59亿1.45亿1.32亿-1.77%-2.96%-2.13%+3.82%+12.39%-4.46%+2.49%--0.05%亏损亏损1.14%房地产投资信托 - 住宅
VNO沃那多房信
24.7900.270+1.10%16.08万398.03万24.80024.52024.92024.47047.22亿44.20亿1.90亿1.78亿+6.03%-0.04%-5.31%-5.92%-10.35%+76.27%-12.25%1.21%0.09%165.27107.781.84%房地产投资信托 - 写字楼
BLK贝莱德
774.8052.775+0.36%10.17万7869.42万779.490772.030779.700768.7151151.36亿1078.03亿1.49亿1.39亿-1.24%-4.07%+2.35%-6.69%+4.58%+16.79%-3.96%2.59%0.07%19.6921.221.42%资产管理
NTRS北方信托
84.4600.220+0.26%18.50万1564.14万84.63084.24084.84084.040172.80亿170.24亿2.05亿2.02亿+1.38%-1.23%-0.19%+3.10%+6.04%+18.05%+1.03%3.55%0.09%18.6416.630.95%资产管理
SPG西蒙地产
151.5400.230+0.15%65.09万9854.57万151.350151.310152.240150.690493.87亿490.91亿3.26亿3.24亿+2.47%+1.85%+6.02%+1.23%+15.52%+51.10%+7.62%5.02%0.20%21.7121.711.02%房地产投资信托 - 零售
STT道富银行
75.585-0.005-0.01%21.21万1604.52万75.55075.59075.95075.265227.71亿215.09亿3.01亿2.85亿+0.26%-3.11%+1.61%+5.56%+4.03%+9.19%-1.54%3.57%0.08%13.9213.550.91%资产管理
VTR芬塔公司
50.175-0.085-0.17%92.45万4644.40万50.16050.26050.49050.020203.10亿202.04亿4.05亿4.03亿+5.63%+2.59%+7.23%+16.44%+9.48%+16.87%+1.72%3.59%0.23%亏损亏损0.94%房地产投资信托 - 医疗保健设施
C花旗集团
62.080-0.230-0.37%250.26万1.56亿62.92062.31063.00062.0801184.14亿1146.13亿19.07亿18.46亿-2.36%-3.11%+0.91%+8.49%+29.31%+40.10%+22.90%3.38%0.14%18.1515.371.48%银行 - 多元化
PFG信安金融
81.020-0.310-0.38%8.21万667.81万81.75081.33081.75080.945189.90亿188.80亿2.34亿2.33亿+0.38%-3.03%+1.55%+2.12%+10.43%+20.77%+4.79%3.27%0.04%15.1431.770.99%资产管理
INTU财捷
574.070-2.370-0.41%34.13万1.96亿575.610576.440576.518570.6351604.80亿1558.71亿2.80亿2.72亿-13.32%-12.14%-6.51%-11.60%+0.74%+34.21%-7.89%0.61%0.13%53.0668.181.02%软件 - 应用
MTB美国制商银行
149.565-0.685-0.46%10.37万1558.19万151.400150.250151.600149.380249.56亿247.99亿1.67亿1.66亿+0.17%-1.87%+2.95%+5.26%+14.83%+27.36%+11.12%3.48%0.06%10.119.471.48%银行 - 地区性
MS摩根士丹利
97.390-0.450-0.46%57.64万5636.98万98.16097.84098.16097.0911582.75亿1210.91亿16.25亿12.43亿-1.60%-2.82%+4.00%+14.11%+20.63%+21.09%+6.44%3.41%0.05%17.7118.801.09%资本市场
AMGAffiliated Managers
161.820-0.780-0.48%1.41万228.66万163.250162.600163.250161.55051.56亿50.43亿3186.45万3116.53万+0.84%+1.56%+0.92%+1.06%+16.52%+11.27%+6.88%0.02%0.05%9.669.291.05%资产管理
BK纽约梅隆银行
59.270-0.340-0.57%37.93万2251.75万59.59059.61059.64059.130443.23亿441.91亿7.48亿7.46亿+0.30%-0.39%+3.98%+7.13%+22.64%+44.26%+15.59%2.75%0.05%14.8514.820.86%资产管理
GS高盛
453.880-2.640-0.58%30.05万1.37亿458.870456.520458.870452.9051463.60亿1454.27亿3.22亿3.20亿-0.99%-2.37%+4.21%+17.56%+31.08%+45.28%+19.21%2.37%0.09%17.6919.851.31%资本市场
JPM摩根大通
201.428-1.202-0.59%120.43万2.43亿202.310202.630202.420201.0805784.34亿5752.87亿28.72亿28.56亿+0.36%-1.64%+5.73%+7.84%+28.60%+48.66%+19.84%2.11%0.04%12.1612.410.66%银行 - 多元化
RF地区金融
18.990-0.120-0.63%100.16万1910.19万19.24019.11019.29018.990173.92亿173.13亿9.16亿9.12亿+1.63%-4.34%-2.09%-0.47%+12.93%+10.83%+0.52%4.84%0.11%10.219.001.57%银行 - 地区性
SCHW嘉信理财
72.820-0.460-0.63%65.83万4798.51万73.21073.28073.33072.4451331.28亿1089.34亿18.28亿14.96亿+0.66%-6.69%-3.01%+7.28%+16.51%+36.06%+6.62%1.37%0.04%30.4728.671.21%资本市场
BAC美国银行
39.721-0.269-0.67%1020.04万4.07亿40.04039.99040.19039.6453106.31亿3095.57亿78.20亿77.93亿+0.05%+1.10%+6.63%+11.48%+29.20%+42.45%+18.80%2.37%0.13%13.7012.901.36%银行 - 多元化
KEYKeyCorp
14.267-0.104-0.72%186.03万2669.94万14.46014.37014.49114.250134.51亿133.81亿9.43亿9.38亿-1.47%-6.03%-3.07%-3.33%+10.73%+50.29%+1.96%5.75%0.20%18.2916.211.68%银行 - 地区性
WFC富国银行
59.480-0.440-0.73%329.29万1.97亿60.20059.92060.20059.3902073.66亿2069.02亿34.86亿34.79亿-0.34%-2.59%-0.01%+4.75%+32.69%+48.54%+22.40%2.27%0.10%12.3912.311.35%银行 - 多元化
BENFranklin Resources
23.420-0.180-0.76%34.71万819.82万23.78023.60023.86023.405123.21亿73.24亿5.26亿3.13亿+0.39%-3.54%+0.17%-15.30%-6.37%-2.09%-19.63%5.21%0.11%13.5413.621.93%资产管理
TROW普信集团
116.930-0.900-0.76%8.59万1009.87万118.350117.830118.600116.770261.10亿255.29亿2.23亿2.18亿+0.02%+0.76%+5.19%+1.01%+19.66%+10.24%+9.74%4.19%0.04%13.8915.071.55%资产管理
ZION齐昂银行
42.820-0.370-0.86%18.87万811.45万43.45043.19043.54042.67063.23亿61.80亿1.48亿1.44亿-0.63%-4.76%-0.92%+4.09%+12.19%+55.71%-0.45%3.83%0.13%10.769.842.01%银行 - 地区性
HBAN亨廷顿银行
13.785-0.135-0.97%172.70万2392.58万13.99013.92014.00013.780199.78亿198.17亿14.49亿14.38亿+0.33%-2.99%-0.11%+3.11%+17.74%+34.91%+9.67%4.50%0.12%12.4211.121.58%银行 - 地区性
AIG美国国际集团
78.020-0.800-1.01%36.31万2855.71万78.77078.82079.05678.020517.79亿515.95亿6.64亿6.61亿-0.01%-3.13%-0.59%+4.91%+20.28%+47.16%+15.71%1.85%0.06%11.6615.671.31%保险 - 多元化
IVZ景顺
15.545-0.165-1.05%25.50万399.47万15.81015.71015.83015.53069.93亿50.79亿4.50亿3.27亿+0.55%-3.39%+8.41%+0.08%+5.48%+7.47%-10.55%5.15%0.08%亏损亏损1.91%资产管理
USB美国合众银行
40.115-0.435-1.07%99.45万4013.21万40.76040.55040.80040.105625.98亿623.89亿15.60亿15.55亿-1.02%-3.17%-3.13%-6.39%+1.48%+35.40%-6.26%4.84%0.06%13.3312.271.71%银行 - 地区性
PNCPNC金融服务集团
155.540-1.850-1.18%17.57万2747.80万158.000157.390158.350155.350618.90亿613.84亿3.98亿3.95亿+0.83%-3.00%-0.44%+4.44%+12.84%+32.05%+2.51%3.95%0.05%13.0612.161.91%银行 - 地区性
COF第一资本信贷
135.945-1.685-1.22%18.65万2556.33万137.430137.630138.000135.900519.20亿495.43亿3.82亿3.64亿-1.12%-3.62%-3.73%+0.58%+18.85%+25.50%+4.58%1.77%0.05%10.6511.381.53%信贷服务