概念板块个股详情
财产管理 添加自选

  • 1266.755
  • -2.885-0.23%
收盘价 06/14 16:00 (美东)
1269.762最高价1254.746最低价
成分股: 32只领涨股: AIV+0.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIV公寓投管
8.0700.040+0.50%73.46万591.41万7.9908.0308.0957.99011.69亿10.65亿1.45亿1.32亿+1.00%+2.28%-3.47%+4.81%+4.13%-2.42%+3.07%--0.56%亏损亏损1.31%房地产投资信托 - 住宅
MS摩根士丹利
95.5000.290+0.30%339.54万3.23亿94.39095.21095.52093.9901552.03亿1187.41亿16.25亿12.43亿-1.69%-2.39%-4.10%+5.51%+5.07%+12.87%+4.37%3.48%0.27%17.3618.441.61%资本市场
HBAN亨廷顿银行
12.3700.030+0.24%2513.00万3.09亿12.05012.34012.40012.050179.27亿177.83亿14.49亿14.38亿-7.69%-11.14%-12.70%-7.13%-0.96%+17.69%-1.58%5.01%1.75%11.149.982.84%银行 - 地区性
WFC富国银行
57.4000.130+0.23%1528.74万8.75亿56.99057.27057.61056.6202001.15亿1996.67亿34.86亿34.79亿-1.64%-4.21%-5.99%+0.75%+17.57%+40.15%+18.12%2.35%0.44%11.9611.881.73%银行 - 多元化
INTU财捷
595.7001.080+0.18%106.32万6.35亿598.400594.620599.980594.5901665.26亿1617.52亿2.80亿2.72亿+3.80%+3.34%-8.83%-6.74%-3.79%+31.75%-4.41%0.58%0.39%55.0670.750.91%软件 - 应用
VTR芬塔公司
50.1000.060+0.12%185.77万9302.51万49.90050.04050.30049.730202.79亿201.74亿4.05亿4.03亿+0.78%-0.32%+2.85%+15.92%+3.39%+13.10%+1.57%3.59%0.46%亏损亏损1.14%房地产投资信托 - 医疗保健设施
VNO沃那多房信
25.4300.030+0.12%183.77万4684.50万25.12025.40025.79025.12048.44亿45.34亿1.90亿1.78亿+5.00%+3.71%+2.54%-6.68%-13.91%+63.03%-9.98%1.18%1.03%169.53110.572.64%房地产投资信托 - 写字楼
JPM摩根大通
193.7800.120+0.06%659.98万12.77亿191.450193.660194.860191.4205564.72亿5534.45亿28.72亿28.56亿-3.09%-4.37%-4.29%-0.72%+17.08%+38.85%+15.29%2.19%0.23%11.6911.941.78%银行 - 多元化
GS高盛
446.4600.110+0.02%151.88万6.76亿441.990446.350448.230439.1501439.67亿1430.49亿3.22亿3.20亿-1.86%-2.20%-3.31%+13.29%+18.86%+35.93%+17.26%2.41%0.47%17.4019.522.03%资本市场
BLK贝莱德
769.330-0.380-0.05%35.10万2.69亿764.500769.710769.970759.9901143.22亿1070.41亿1.49亿1.39亿+0.08%+0.31%-4.12%-5.32%-2.49%+12.43%-4.01%2.61%0.25%19.5521.071.30%资产管理
BAC美国银行
39.240-0.020-0.05%3212.07万12.59亿39.10039.26039.48038.9053068.71亿3058.10亿78.20亿77.93亿-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%2.40%0.41%13.5312.741.47%银行 - 多元化
SCHW嘉信理财
73.250-0.140-0.19%546.02万3.99亿72.49073.39073.49072.1101339.14亿1095.78亿18.28亿14.96亿-0.92%-0.04%-6.14%+5.48%+8.22%+36.78%+7.25%1.37%0.37%30.6528.841.88%资本市场
TROW普信集团
114.900-0.430-0.37%76.86万8800.24万113.850115.330114.980113.360256.57亿250.85亿2.23亿2.18亿+0.51%-1.44%+0.07%-1.58%+9.81%+5.21%+8.99%4.26%0.35%13.6514.811.41%资产管理
AIG美国国际集团
73.420-0.290-0.39%279.01万2.05亿73.11073.71073.87073.062487.27亿485.53亿6.64亿6.61亿-2.90%-6.35%-6.25%-3.81%+11.42%+30.92%+9.48%1.96%0.42%10.9714.741.10%保险 - 多元化
PNCPNC金融服务集团
151.090-0.660-0.43%88.46万1.33亿150.070151.750151.459149.050601.20亿596.27亿3.98亿3.95亿-3.07%-4.00%-6.09%-0.77%+1.60%+23.09%-0.42%4.07%0.22%12.6911.811.59%银行 - 地区性
RF地区金融
18.650-0.100-0.53%717.44万1.34亿18.54018.75018.72018.490170.80亿170.03亿9.16亿9.12亿+0.27%-2.41%-6.05%-4.48%-0.04%+8.49%-1.28%4.93%0.79%10.038.841.23%银行 - 地区性
MTB美国制商银行
142.180-0.820-0.57%41.03万5822.12万141.240143.000143.230141.000237.23亿235.75亿1.67亿1.66亿-3.16%-5.37%-6.52%+0.19%+6.31%+20.02%+5.64%3.66%0.25%9.619.001.56%银行 - 地区性
BENFranklin Resources
21.830-0.130-0.59%333.08万7242.88万21.75021.96021.84021.565114.85亿68.27亿5.26亿3.13亿-4.63%-7.50%-9.64%-19.26%-24.48%-15.27%-25.09%5.59%1.07%12.6212.691.25%资产管理
AMP阿莫斯莱斯金融
423.860-3.050-0.71%24.85万1.05亿423.240426.910425.150421.000421.00亿419.73亿9932.49万9902.54万-0.65%-2.92%-2.78%-1.34%+13.51%+32.38%+12.38%1.27%0.25%14.4317.880.97%资产管理
BK纽约梅隆银行
58.020-0.480-0.82%232.34万1.35亿58.01058.50058.40057.745433.88亿432.59亿7.48亿7.46亿-3.80%-2.67%-1.28%+4.08%+14.59%+34.48%+13.15%2.81%0.31%14.5414.511.12%资产管理
PFG信安金融
76.660-0.710-0.92%81.56万6244.10万76.56077.37076.88575.960179.68亿178.66亿2.34亿2.33亿-3.29%-5.74%-8.25%-7.95%-0.90%+6.16%-0.85%3.46%0.35%14.3330.061.20%资产管理
STT道富银行
70.910-0.690-0.96%137.83万9767.56万70.90071.60071.56070.290213.62亿201.78亿3.01亿2.85亿-5.15%-6.19%-8.66%-3.07%-6.26%-0.27%-7.63%3.81%0.48%13.0612.711.77%资产管理
COF第一资本信贷
133.700-1.390-1.03%259.49万3.48亿134.030135.090135.250133.301510.63亿487.25亿3.82亿3.64亿-4.36%-2.86%-5.21%-5.29%+4.03%+23.90%+2.86%1.80%0.71%10.4711.191.44%信贷服务
FITB五三银行
35.220-0.390-1.10%464.66万1.64亿35.13035.61035.56034.965240.92亿239.53亿6.84亿6.80亿-2.52%-5.88%-8.76%-2.85%+4.43%+39.04%+3.12%3.92%0.68%11.2210.941.67%银行 - 地区性
USB美国合众银行
38.830-0.430-1.10%500.63万1.94亿38.76039.26039.09038.470605.93亿603.90亿15.60亿15.55亿-0.49%-4.24%-6.77%-9.64%-8.30%+22.33%-9.26%5.00%0.32%12.9011.871.58%银行 - 地区性
NTRS北方信托
81.650-1.030-1.25%93.31万7612.85万81.92082.68082.53581.110167.05亿164.58亿2.05亿2.02亿-0.78%-2.19%-3.78%-2.02%-0.76%+13.48%-1.44%3.67%0.46%18.0216.071.72%资产管理
ZION齐昂银行
40.750-0.590-1.43%95.10万3874.70万40.59041.34041.15040.27560.17亿58.82亿1.48亿1.44亿-1.90%-5.65%-8.92%-0.46%-4.72%+48.64%-5.26%4.02%0.66%10.249.372.12%银行 - 地区性
C花旗集团
59.330-0.900-1.49%1040.36万6.17亿59.44060.23059.83058.6551131.68亿1095.36亿19.07亿18.46亿-3.97%-4.78%-7.50%-0.47%+19.40%+28.48%+17.45%3.54%0.56%17.3514.691.95%银行 - 多元化
IVZ景顺
14.560-0.270-1.82%322.02万4677.21万14.61014.83014.72014.42565.50亿47.57亿4.50亿3.27亿-3.13%-7.32%-9.51%-6.80%-14.49%-8.46%-16.21%5.49%0.99%亏损亏损1.99%资产管理
SPG西蒙地产
148.830-3.040-2.00%129.79万1.93亿150.750151.870151.840148.290485.04亿482.13亿3.26亿3.24亿-1.95%-0.34%+1.43%-2.97%+7.40%+39.71%+7.09%5.11%0.40%21.3221.322.34%房地产投资信托 - 零售

新闻