概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1396.054
  • +13.785+1.00%
收盘价 01/17 16:00 (美东)
1398.215最高价1384.021最低价
成分股: 45只领涨股: USD+6.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
USDProShares Ultra半导体
69.7304.040+6.15%50.88万3531.04万68.94065.69070.12067.89512.53亿12.53亿1797.00万1797.00万+6.64%+3.21%+6.07%-1.46%+20.16%+113.11%+7.05%0.09%2.83%0.000.003.39%--
SMH半导体指数ETF-VanEck
258.2505.960+2.36%538.73万13.88亿257.980252.290258.680255.610244.93亿244.93亿9484.19万9484.19万+4.48%+5.50%+3.78%+2.59%+7.94%+38.58%+6.64%0.41%5.68%0.000.001.22%--
WOOD全球木材与林业ETF-iShares
78.1801.040+1.35%5853.0045.75万77.59077.14078.47077.5902.44亿2.44亿312.00万312.00万+4.16%+2.54%-0.57%-2.77%-2.48%+3.49%+2.41%2.04%0.19%0.000.001.14%--
FKUFirst Trust英国AlphaDEX基金
37.7800.470+1.26%8503.0032.12万37.71037.31037.98037.7106422.61万6422.61万170.00万170.00万+2.94%-0.29%-3.05%-6.10%-2.82%+11.82%-0.79%4.11%0.50%0.000.000.72%--
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
122.8601.330+1.09%11.56万1421.53万122.690121.530123.260122.60021.25亿21.25亿1730.00万1730.00万+3.48%+3.11%-0.57%-2.30%+4.88%+24.13%+2.95%1.03%0.67%0.000.000.54%--
IAIiShares安硕美国证券经纪交易商指数基金
151.4901.430+0.95%10.61万1606.96万150.740150.060152.175150.25521.51亿21.51亿1420.00万1420.00万+7.20%+4.87%+2.28%+10.74%+22.42%+46.26%+5.13%1.00%0.75%0.000.001.28%--
IYZ美国电信ETF-iShares
27.2900.250+0.92%33.74万921.22万27.31027.04027.39027.2205.50亿5.50亿2015.00万2015.00万+2.90%+1.22%-0.26%+5.61%+22.17%+21.21%+1.71%1.91%1.67%0.000.000.63%--
PIOPowerShares环球水资源投资组合
40.2200.350+0.88%1.48万59.70万40.22039.87040.38540.1802.59亿2.59亿645.00万645.00万+3.71%+3.55%-0.14%-3.80%-3.27%+6.28%+2.97%0.76%0.23%0.000.000.52%--
CUT古根海姆MSCI全球木材
32.5010.269+0.83%6532.0021.29万32.35032.23232.75032.3505037.59万5037.59万155.00万155.00万+3.94%+2.71%-0.24%-1.69%-1.43%+8.69%+2.64%2.98%0.42%0.000.001.24%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
31.2540.222+0.72%44.001376.0031.25431.03231.25431.2544063.07万4063.07万130.00万130.00万+3.25%+2.51%-1.26%-3.23%+1.28%+11.36%+2.14%1.07%0.00%0.000.000.00%--
FLCAFranklin FTSE Canada ETF
36.9800.250+0.68%1.33万49.23万36.91036.73037.13036.9104.07亿4.07亿1100.00万1100.00万+1.34%+0.63%-0.75%-1.00%+8.57%+16.32%+1.04%2.47%0.12%0.000.000.60%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.2200.180+0.60%6.60万200.16万30.27030.04030.39230.2094.14亿4.14亿1370.00万1370.00万+3.88%+1.17%-1.27%-5.16%+6.57%+8.82%+0.80%1.98%0.48%0.000.000.61%--
FLGBFranklin FTSE United Kingdom ETF
26.5900.150+0.57%10.06万267.82万26.64026.44026.80026.5506.65亿6.65亿2500.00万2500.00万+2.74%+1.72%-0.68%-3.03%-1.16%+14.21%+1.53%4.36%0.40%0.000.000.95%--
EWN荷兰ETF-iShares MSCI
46.1300.250+0.54%1.16万53.80万46.34045.88046.37046.0402.72亿2.72亿590.00万590.00万+3.29%+3.92%+0.79%-3.18%-4.59%+7.32%+3.69%2.11%0.20%0.000.000.72%--
AQWAGLOBAL X CLEAN WATER ETF
17.0800.090+0.53%2059.003.52万17.10016.99017.14017.080990.87万990.87万58.01万58.01万+4.98%+2.52%-2.69%-5.67%-5.49%+9.27%+1.49%1.38%0.36%0.000.000.35%--
NUDMNuShares ESG International Developed Markets Equity ETF
30.5300.160+0.53%3.59万109.44万30.49030.37030.63030.4104.61亿4.61亿1510.00万1510.00万+2.24%+1.50%-1.48%-3.73%-1.32%+9.51%+1.56%3.28%0.24%0.000.000.72%--
EFNLiShares MSCI Finland Capped Investable M
33.0340.172+0.52%3657.0012.10万33.03032.86333.11932.9501651.72万1651.72万50.00万50.00万+2.32%+1.54%+1.13%-7.75%-4.61%-0.07%+1.99%4.96%0.73%0.000.000.51%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
22.4200.110+0.49%1.76万39.43万22.45022.31022.50022.3702242.00万2242.00万100.00万100.00万+2.47%-2.56%-5.24%-9.66%-6.11%-3.88%-2.69%2.83%1.76%0.000.000.58%--
BBCAJPMorgan BetaBuilders Canada ETF
71.1100.300+0.42%14.91万1061.68万70.89070.81071.45070.89074.52亿74.52亿1.05亿1.05亿+1.14%+0.47%-1.19%-1.49%+7.52%+15.37%+0.74%2.35%0.14%0.000.000.79%--
IXGiShares安硕全球金融分类ETF
99.1900.410+0.42%1.15万114.13万98.87098.78099.38098.8104.46亿4.46亿450.00万450.00万+5.02%+3.73%+1.62%+3.93%+12.57%+30.78%+3.26%2.55%0.26%0.000.000.58%--
PHOPower Shares水资源投资组合
67.7900.280+0.41%5.33万362.21万68.00067.51068.15067.68021.92亿21.92亿3234.00万3234.00万+5.08%+3.75%-1.23%-3.16%-2.51%+14.39%+3.04%0.44%0.17%0.000.000.70%--
EUFN欧洲金融指数ETF-iShares MSCI
24.3200.100+0.41%37.07万902.20万24.30024.22024.49024.29018.71亿18.71亿7695.00万7695.00万+3.98%+5.60%+2.83%+1.74%+6.41%+25.94%+4.38%5.14%0.48%0.000.000.83%--
ICLN环球清洁能源ETF-iShares
11.4400.040+0.35%214.46万2455.57万11.37011.40011.50011.37014.21亿14.21亿1.24亿1.24亿+1.96%-1.38%-2.72%-13.47%-18.13%-15.50%+0.53%1.84%1.73%0.000.001.14%--
EWC加拿大ETF-iShares MSCI
40.5500.140+0.35%131.33万5330.16万40.48040.41040.73040.41026.56亿26.56亿6550.00万6550.00万+1.32%+0.50%-1.10%-1.63%+7.20%+14.93%+0.62%2.22%2.01%0.000.000.79%--
PGFInvesco优先金融股指数ETF
14.7400.050+0.34%14.59万214.87万14.74014.69014.81014.6848.59亿8.59亿5830.00万5830.00万+2.50%-0.47%-0.32%-3.86%+1.58%+5.52%+1.31%6.74%0.25%0.000.000.86%--
EWU英国ETF-iShares MSCI
34.3800.100+0.29%89.15万3071.19万34.50034.28034.72034.36030.05亿30.05亿8740.00万8740.00万+2.66%+1.66%-0.66%-4.26%-2.55%+11.95%+1.42%4.10%1.02%0.000.001.05%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.2700.140+0.28%27.78万1370.13万49.08049.13049.58549.08045.57亿45.57亿9249.87万9249.87万+2.20%+1.27%-1.72%-4.66%+2.92%+9.10%+1.07%4.08%0.30%0.000.001.03%--
FDDFirst Trust Stoxx European Select Dividend Index Fund
11.5200.030+0.26%12.80万147.64万11.53011.49011.59111.5101.39亿1.39亿1205.33万1205.33万+3.97%+2.77%+1.77%-2.30%-2.48%+6.70%+2.35%7.47%1.06%0.000.000.71%--
IMTMiShares MSCI Intl Momentum Factor ETF
37.8000.080+0.21%83.49万3158.99万37.88037.72038.04637.80023.02亿23.02亿6090.00万6090.00万+0.99%+1.34%-1.59%-3.64%-0.70%+11.77%+1.07%2.90%1.37%0.000.000.65%--
EIRLiShares安硕MSCI爱尔兰ETF
57.1200.120+0.21%2358.0013.45万57.18057.00057.18056.9005997.60万5997.60万105.00万105.00万-0.54%-1.86%-2.66%-14.42%-15.67%-4.39%-2.74%2.64%0.23%0.000.000.49%--