概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1336.486
  • +8.277+0.62%
交易中 06/03 09:36 (美东)
1337.763最高价1336.317最低价
成分股: 46只领涨股: USD+4.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
122.6505.290+4.51%6.91万850.66万123.680117.360124.011122.65010.55亿10.55亿860.00万860.00万+9.00%+19.78%+44.19%+21.51%+175.82%+219.98%+125.38%0.02%0.80%1.170.001.16%
SMH半导体指数ETF-VanEck
244.0203.540+1.47%52.81万1.29亿245.100240.480245.440243.960205.95亿205.95亿8440.00万8440.00万+1.75%+5.09%+15.09%+7.81%+52.38%+67.98%+39.54%0.43%0.63%1.040.000.62%
ICLN环球清洁能源ETF-iShares
15.1500.180+1.20%14.08万213.21万15.18014.97015.19015.10024.68亿24.68亿1.63亿1.63亿+3.98%+6.32%+12.06%+7.60%+7.17%-18.09%-2.70%1.63%0.09%1.070.000.60%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.7500.100+0.79%3659.004.66万12.74012.65012.75012.7401.70亿1.70亿1330.00万1330.00万+2.41%+0.55%+6.07%+13.55%+11.24%+16.26%+6.03%6.54%0.03%1.000.000.08%
EWA澳大利亚ETF-iShares MSCI
24.8200.170+0.69%3.08万76.43万24.82024.65024.82524.79017.47亿17.47亿7040.00万7040.00万+1.31%-1.23%+4.20%+1.85%+11.37%+13.60%+1.97%3.65%0.04%0.990.000.14%
EPP亚太地区(除日本)ETF-iShares
44.1200.260+0.59%7562.0033.34万44.08043.86044.12044.08019.72亿19.72亿4470.00万4470.00万+0.66%-1.82%+3.23%+3.06%+10.29%+7.46%+1.64%4.04%0.02%0.980.000.09%
IMTMiShares MSCI Intl Momentum Factor ETF
39.6800.230+0.58%2652.0010.52万39.70039.45039.70039.63021.51亿21.51亿5420.00万5420.00万+2.06%+1.90%+4.27%+3.58%+19.27%+24.03%+15.72%1.98%0.01%1.010.000.18%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.3700.270+0.55%1.87万92.27万49.26049.10049.38049.26047.20亿47.20亿9560.00万9560.00万+0.65%-2.02%+3.05%+2.57%+9.23%+6.70%+0.55%4.19%0.02%0.980.000.24%
AQWAGLOBAL X CLEAN WATER ETF
17.6500.095+0.54%164.002898.0017.65017.55517.65017.6501059.00万1059.00万60.00万60.00万-0.48%-2.91%+1.75%+4.31%+13.62%+19.53%+7.92%1.42%0.03%1.000.000.00%
EWN荷兰ETF-iShares MSCI
51.4650.275+0.54%740.003.81万51.41051.19051.46551.4102.83亿2.83亿550.00万550.00万+0.87%-0.03%+6.40%+5.68%+21.42%+22.83%+15.31%1.55%0.01%1.000.000.11%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.6540.076+0.41%0.000.000.00018.5780.0000.0002424.99万2424.99万130.00万130.00万+0.48%+0.14%+1.30%+2.36%+7.23%+12.76%+4.94%4.65%0.00%1.000.000.00%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
120.2100.370+0.31%2712.0032.71万120.620119.840120.620120.21013.58亿13.58亿1130.00万1130.00万+0.42%-0.12%+6.34%+8.76%+22.82%+20.17%+14.91%1.09%0.02%1.000.000.34%
IXGiShares安硕全球金融分类ETF
88.0300.214+0.24%9707.0085.46万88.12087.81688.12088.0303.96亿3.96亿450.00万450.00万+1.37%-0.56%+4.66%+5.36%+18.03%+28.16%+12.03%2.34%0.22%1.000.000.10%
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
27.8000.060+0.22%2314.006.43万27.77027.74027.80027.7704.45亿4.45亿1600.00万1600.00万+2.02%-1.42%+4.71%-5.97%-3.96%+0.35%-6.19%3.92%0.01%0.990.000.11%
NORWGlobal X MSCI挪威ETF
27.4840.059+0.21%1630.004.48万27.52027.42527.52027.4845496.74万5496.74万200.00万200.00万+4.16%+4.35%+11.00%+13.38%+17.24%+23.00%+7.89%4.88%0.08%1.040.000.13%
IYZ美国电信ETF-iShares
21.7400.045+0.21%5420.0011.78万21.76021.69521.76021.6802.22亿2.22亿1020.00万1020.00万+3.08%-0.23%+4.82%-0.65%+0.53%+3.52%-3.84%2.30%0.05%1.000.000.37%
FKUFirst Trust英国AlphaDEX基金
39.4300.060+0.15%395.001.56万39.43039.37039.43039.4306703.10万6703.10万170.00万170.00万+1.75%-0.02%+5.92%+9.40%+12.57%+21.21%+8.12%3.77%0.02%0.990.000.00%
PHOPower Shares水资源投资组合
66.3000.090+0.14%3617.0024.00万66.37066.21066.37066.25021.61亿21.61亿3260.00万3260.00万-1.27%-3.07%+1.33%+3.40%+15.44%+23.26%+9.05%0.52%0.01%0.970.000.18%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.1400.023+0.13%1.06万19.19万18.19018.11718.19018.1108.78亿8.78亿4840.00万4840.00万-0.04%-0.04%+1.07%+2.64%+8.50%+13.04%+5.68%4.22%0.02%1.000.000.44%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.3700.028+0.11%562.001.37万24.37024.34224.37024.3708.58亿8.58亿3520.00万3520.00万+0.32%+0.07%+0.57%+0.77%+2.34%+5.21%+1.02%2.90%0.00%1.000.000.00%
IAIiShares安硕美国证券经纪交易商指数基金
116.7600.120+0.10%597.006.98万117.160116.640117.160116.57511.21亿11.21亿960.00万960.00万-0.46%-1.22%+3.18%+4.77%+18.29%+33.05%+7.92%1.61%0.01%0.980.000.50%
PICBInvesco国际公司债ETF
22.1800.020+0.09%220.004880.0022.18022.16022.18022.1801.26亿1.26亿570.00万570.00万+0.59%-0.55%+1.19%-0.18%+1.55%+6.25%-2.56%2.67%0.00%1.000.000.00%
FLGBFranklin FTSE United Kingdom ETF
27.6000.020+0.07%4983.0013.75万27.60027.58027.60027.6007.45亿7.45亿2700.00万2700.00万+0.62%-0.77%+3.49%+9.31%+14.27%+16.71%+9.76%3.60%0.02%0.990.000.00%
PGFInvesco优先金融股指数ETF
14.8000.010+0.07%1.08万15.92万14.76014.79014.80014.7609.04亿9.04亿6110.00万6110.00万+1.79%+0.27%+1.57%-0.80%+5.93%+6.98%+4.17%6.24%0.02%1.000.000.27%
NUDMNuShares ESG International Developed Markets Equity ETF
31.5500.020+0.06%920.002.90万31.53031.53031.55031.5304.39亿4.39亿1390.00万1390.00万+1.12%-0.09%+3.78%+3.37%+12.25%+13.51%+7.24%2.93%0.01%1.000.000.06%
BBCAJPMorgan BetaBuilders Canada ETF
66.7600.040+0.06%1.31万87.65万66.62066.72066.86066.62072.37亿72.37亿1.08亿1.08亿+1.17%-0.01%+2.63%+2.56%+11.39%+14.08%+4.49%2.44%0.01%0.990.000.36%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.3200.010+0.05%7513.0013.78万18.34018.31018.34018.32012.66亿12.66亿6910.00万6910.00万+0.71%+0.54%+1.88%+2.91%+7.88%+15.28%+5.18%5.57%0.01%1.000.000.11%
EWC加拿大ETF-iShares MSCI
38.2800.020+0.05%13.73万525.88万38.23038.26038.35038.21027.26亿27.26亿7120.00万7120.00万+1.19%-0.05%+2.52%+2.71%+11.10%+13.79%+4.36%2.17%0.19%0.990.000.37%
EUFN欧洲金融指数ETF-iShares MSCI
24.2100.010+0.04%1.06万25.76万24.24024.20024.24024.19016.58亿16.58亿6850.00万6850.00万+2.07%+1.09%+7.17%+12.08%+19.92%+31.39%+15.51%4.33%0.02%1.010.000.21%
FLTRVanEck IG Floating Rate ETF
25.3980.009+0.03%2.78万70.54万25.40025.39025.40025.39015.90亿15.90亿6260.00万6260.00万+0.19%+0.35%+0.59%+1.66%+4.22%+7.50%+3.63%5.74%0.04%1.000.000.04%