概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1367.621
  • -12.019-0.87%
交易中 06/20 14:55 (美东)
1383.855最高价1360.810最低价
成分股: 46只领涨股: FLGB+0.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLGBFranklin FTSE United Kingdom ETF
27.3100.230+0.85%4.51万123.05万27.22027.08027.35127.2107.37亿7.37亿2700.00万2700.00万-0.22%-0.80%-2.04%+5.20%+8.03%+14.28%+8.61%1.88%0.17%0.980.000.52%
EWU英国ETF-iShares MSCI
35.3550.295+0.84%81.62万2880.42万35.21035.06035.39035.15027.68亿27.68亿7830.00万7830.00万-0.07%-0.53%-1.94%+6.37%+8.48%+14.13%+9.04%4.04%1.04%0.970.000.68%
EDENiShares安硕 MSCI丹麦ETF
126.0001.047+0.84%2.75万345.53万125.450124.953126.220125.4502.77亿2.77亿220.00万220.00万-1.01%-2.05%-0.42%+3.53%+12.88%+19.92%+13.43%1.24%1.25%1.010.000.62%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.1700.095+0.78%6.96万84.52万12.09012.07512.18012.0901.62亿1.62亿1330.00万1330.00万-0.58%-3.26%-4.55%+4.91%+0.33%+11.82%+1.20%6.85%0.52%0.960.000.75%
NORWGlobal X MSCI挪威ETF
26.5250.203+0.77%1.19万31.40万26.61026.32226.61026.4255305.00万5305.00万200.00万200.00万-0.20%-0.57%-0.44%+7.56%+3.67%+17.10%+4.13%5.06%0.59%1.000.000.70%
EUFN欧洲金融指数ETF-iShares MSCI
22.6650.165+0.73%23.64万534.05万22.56022.50022.68022.46015.53亿15.53亿6850.00万6850.00万-0.90%-2.01%-2.82%+3.81%+10.88%+26.82%+11.78%4.83%0.35%0.950.000.98%
CUT古根海姆MSCI全球木材
33.1300.196+0.59%2286.007.60万33.13032.93433.36033.1305300.80万5300.80万160.00万160.00万-0.01%-1.93%-3.83%-1.12%+2.48%+16.73%+3.34%2.36%0.14%0.960.000.70%
IXGiShares安硕全球金融分类ETF
85.2200.410+0.48%5.06万429.21万84.89084.81085.22084.5703.83亿3.83亿450.00万450.00万+0.34%-0.73%-2.07%+1.67%+10.10%+25.16%+10.31%2.80%1.13%0.960.000.77%
FKUFirst Trust英国AlphaDEX基金
38.9650.185+0.48%9.95万388.31万39.00338.78039.05038.7406624.05万6624.05万170.00万170.00万-0.67%-1.10%-1.20%+5.47%+6.23%+20.20%+6.84%3.82%5.86%0.980.000.80%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
67.7200.300+0.44%2.87万194.21万67.54067.42067.76067.4406.57亿6.57亿970.00万970.00万-1.41%-1.85%-0.49%+0.69%+6.94%+14.70%+7.56%2.34%0.30%0.980.000.48%
IYZ美国电信ETF-iShares
21.0600.090+0.43%7.16万150.86万20.90020.97021.12020.9002.15亿2.15亿1020.00万1020.00万+0.29%-1.86%-1.82%-2.68%-5.78%+1.10%-6.24%2.44%0.70%0.970.001.05%
IAIiShares安硕美国证券经纪交易商指数基金
116.8300.470+0.40%4.63万539.13万116.580116.360116.860116.01011.22亿11.22亿960.00万960.00万+0.51%-0.39%-2.44%+2.77%+7.98%+33.49%+8.32%1.48%0.48%0.980.000.73%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
31.7220.066+0.21%700.002.22万31.72231.65531.72231.7225075.44万5075.44万160.00万160.00万-1.32%-1.94%-0.92%+2.21%+7.32%+13.26%+7.49%2.34%0.04%0.990.000.00%
FLAUFranklin FTSE Australia ETF
29.2300.059+0.20%2470.007.21万29.24029.17129.25029.1304676.80万4676.80万160.00万160.00万+0.20%-0.37%-1.12%+2.55%+1.95%+11.69%+2.75%1.88%0.15%0.990.000.41%
EWA澳大利亚ETF-iShares MSCI
24.4780.048+0.20%77.62万1898.13万24.45024.43024.52124.35017.23亿17.23亿7040.00万7040.00万+0.32%+0.00%-0.68%+2.42%+1.59%+12.05%+2.51%3.91%1.10%0.980.000.70%
EIRLiShares安硕MSCI爱尔兰ETF
65.9900.069+0.10%1528.0010.09万65.91065.92166.15065.9101.12亿1.12亿170.00万170.00万-2.29%-4.99%-4.21%-2.43%+7.85%+17.94%+9.27%1.48%0.09%0.950.000.36%
IMTMiShares MSCI Intl Momentum Factor ETF
38.4300.030+0.08%27.65万1062.64万38.41038.40038.49538.28120.83亿20.83亿5420.00万5420.00万-2.14%-2.10%-1.08%-0.39%+13.62%+19.41%+13.55%2.26%0.51%0.980.000.56%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.4100.010+0.05%17.61万323.84万18.41018.40018.41018.37012.72亿12.72亿6910.00万6910.00万+0.16%+0.22%+0.88%+1.85%+5.52%+16.33%+5.70%5.55%0.26%1.000.000.22%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.2560.006+0.03%12.10万220.82万18.26018.25018.26018.2318.84亿8.84亿4840.00万4840.00万+0.03%+0.14%+0.55%+1.79%+6.36%+13.70%+6.36%4.60%0.25%1.000.000.16%
EWC加拿大ETF-iShares MSCI
36.5250.005+0.01%87.21万3183.59万36.52036.52036.66536.38526.01亿26.01亿7120.00万7120.00万-1.58%-2.57%-4.29%-2.46%0.00%+9.29%+0.51%2.29%1.23%0.950.000.77%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.5900.003+0.01%6883.0016.25万23.61623.58723.62023.5904246.20万4246.20万180.00万180.00万+0.19%-2.12%-5.21%-3.90%-2.28%-7.52%-2.40%4.51%0.38%0.950.000.13%
FLOT浮动利率债ETF-iShares
51.0250.005+0.01%73.62万3756.18万51.04051.02051.04050.89073.78亿73.78亿1.45亿1.45亿+0.15%+0.19%+0.54%+1.52%+3.44%+7.29%+3.34%5.89%0.51%1.000.000.29%
EFNLiShares MSCI Finland Capped Investable M
35.6300.002+0.01%905.003.21万35.49035.62835.63035.4482137.80万2137.80万60.00万60.00万-1.97%-2.95%-4.03%+5.23%+1.35%+7.57%+2.90%5.59%0.15%1.010.000.51%
PGFInvesco优先金融股指数ETF
14.8200.0000.00%9.90万146.44万14.77014.82014.82014.7509.06亿9.06亿6110.00万6110.00万+0.34%-0.07%+0.68%-1.36%+2.97%+10.19%+4.32%5.76%0.16%1.000.000.47%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.7900.0000.00%49.13万1513.04万30.80030.79030.80030.79024.11亿24.11亿7830.00万7830.00万+0.13%+0.13%+0.41%+1.43%+3.32%+6.54%+3.15%5.85%0.63%1.000.000.03%
NUDMNuShares ESG International Developed Markets Equity ETF
31.3500.0000.00%3.82万119.48万31.19031.35031.37031.1694.36亿4.36亿1390.00万1390.00万-0.85%-1.72%-0.76%+1.49%+6.67%+12.75%+6.56%2.95%0.28%0.990.000.64%
BBCAJPMorgan BetaBuilders Canada ETF
64.4100.0000.00%12.07万777.41万64.47064.41064.62064.17769.82亿69.82亿1.08亿1.08亿-1.44%-2.44%-4.05%-2.32%+0.33%+9.82%+0.82%1.85%0.11%0.960.000.69%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
FLTRVanEck IG Floating Rate ETF
25.455-0.005-0.02%63.97万1628.54万25.47025.46025.47025.45015.93亿15.93亿6260.00万6260.00万+0.10%+0.22%+0.53%+1.44%+4.00%+7.57%+3.86%6.24%1.02%1.000.000.08%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.500-0.010-0.04%6.57万160.83万24.48024.51024.50024.4708.62亿8.62亿3520.00万3520.00万+0.20%+0.16%+0.61%+1.04%+1.56%+5.99%+1.56%3.20%0.19%1.010.000.12%