概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1352.924
  • +25.002+1.88%
收盘价 06/05 16:00 (美东)
1352.959最高价1336.073最低价
成分股: 46只领涨股: USD+9.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
135.58011.770+9.51%48.72万6403.23万127.840123.810135.670126.56011.66亿11.66亿860.00万860.00万+8.14%+29.94%+45.57%+43.00%+176.89%+268.91%+149.14%0.02%5.67%1.300.007.36%
SMH半导体指数ETF-VanEck
254.41011.810+4.87%1094.22万27.53亿247.530242.600254.530246.710214.72亿214.72亿8440.00万8440.00万+3.57%+8.41%+15.26%+15.13%+52.22%+77.12%+45.49%0.41%12.97%1.080.003.22%
EWN荷兰ETF-iShares MSCI
52.4401.520+2.99%22.54万1180.15万52.09050.92052.58051.8602.88亿2.88亿550.00万550.00万+2.96%+1.65%+5.32%+8.19%+21.45%+26.45%+17.50%1.52%4.10%1.020.001.41%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
120.7801.580+1.33%13.95万1679.48万119.840119.200120.800119.51213.65亿13.65亿1130.00万1130.00万+1.35%-0.45%+3.37%+8.50%+22.31%+20.61%+15.45%1.09%1.24%1.010.001.08%
FLAUFranklin FTSE Australia ETF
29.3400.366+1.26%5625.0016.44万29.25028.97429.34029.1404694.40万4694.40万160.00万160.00万+3.20%-0.74%+1.43%+2.70%+11.81%+15.35%+3.14%3.51%0.35%0.990.000.69%
EDENiShares安硕 MSCI丹麦ETF
129.8751.614+1.26%3830.0049.67万129.610128.261129.990129.5002.86亿2.86亿220.00万220.00万+3.03%+1.67%+5.86%+5.59%+25.11%+23.57%+15.80%1.66%0.17%1.040.000.38%
EWA澳大利亚ETF-iShares MSCI
24.9500.300+1.22%82.93万2060.92万24.86024.65024.95024.70017.56亿17.56亿7040.00万7040.00万+3.10%-0.68%+1.30%+2.21%+11.31%+15.45%+2.51%3.63%1.18%0.990.001.01%
NUDMNuShares ESG International Developed Markets Equity ETF
31.9000.370+1.17%2.85万90.54万31.82531.53031.92031.6804.43亿4.43亿1390.00万1390.00万+3.34%+0.98%+3.30%+3.87%+12.68%+15.17%+8.43%2.90%0.21%1.010.000.76%
PHOPower Shares水资源投资组合
65.8400.760+1.17%4.92万322.42万65.40065.08065.84065.00021.46亿21.46亿3260.00万3260.00万+1.17%-3.88%-1.97%+2.59%+13.58%+20.64%+8.29%0.52%0.15%0.960.001.29%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
70.0080.718+1.04%8481.0059.23万69.79069.29070.07069.5906.79亿6.79亿970.00万970.00万+2.93%+1.39%+3.70%+2.82%+14.15%+18.13%+9.59%2.09%0.09%1.010.000.69%
EPP亚太地区(除日本)ETF-iShares
44.3400.440+1.00%57.92万2558.05万44.15043.90044.35043.96019.82亿19.82亿4470.00万4470.00万+2.35%-1.20%+1.28%+2.90%+10.44%+8.82%+2.14%4.02%1.30%0.980.000.89%
EFNLiShares MSCI Finland Capped Investable M
37.9600.370+0.98%2257.008.55万37.82037.59037.96037.8202277.60万2277.60万60.00万60.00万+1.93%-1.11%+3.37%+8.72%+12.32%+7.96%+6.03%4.06%0.38%1.080.000.37%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.6300.480+0.98%19.65万972.33万49.39049.15049.64049.20047.45亿47.45亿9560.00万9560.00万+2.39%-1.23%+1.10%+2.55%+9.42%+8.02%+1.08%4.17%0.21%0.990.000.90%
IAIiShares安硕美国证券经纪交易商指数基金
117.6601.130+0.97%2.09万244.80万116.930116.530117.668116.47511.30亿11.30亿960.00万960.00万+1.06%-2.06%+1.83%+4.99%+16.21%+31.21%+8.75%1.59%0.22%0.980.001.02%
ICLN环球清洁能源ETF-iShares
15.0600.120+0.80%199.93万3007.46万14.92014.94015.13014.90024.53亿24.53亿1.63亿1.63亿+1.55%+5.54%+7.88%+5.17%+9.29%-18.08%-3.28%1.64%1.23%1.060.001.54%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
32.3480.257+0.80%4368.0014.09万32.46032.09132.46032.1905175.62万5175.62万160.00万160.00万+3.28%+1.04%+3.56%+4.63%+13.96%+17.30%+9.62%2.29%0.27%1.010.000.84%
AQWAGLOBAL X CLEAN WATER ETF
17.3400.132+0.77%2156.003.73万17.21017.20817.35017.2101040.40万1040.40万60.00万60.00万+0.81%-4.99%-3.24%+2.00%+10.35%+15.20%+6.02%1.44%0.36%0.980.000.81%
IMTMiShares MSCI Intl Momentum Factor ETF
39.7700.300+0.76%53.93万2142.18万39.58039.47039.79039.40021.56亿21.56亿5420.00万5420.00万+2.63%+1.04%+2.90%+4.58%+18.97%+25.16%+15.98%1.97%1.00%1.010.000.99%
PIOPowerShares环球水资源投资组合
41.7900.310+0.75%5541.0023.12万41.54041.48041.88441.5002.84亿2.84亿680.00万680.00万+1.51%-3.51%-1.25%-0.24%+12.10%+19.44%+5.74%0.77%0.08%0.970.000.93%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.1870.216+0.68%7.00224.0032.18731.97132.18732.1874506.24万4506.24万140.00万140.00万+1.25%-0.78%+0.97%+4.76%+13.76%+6.24%+7.54%3.19%0.00%1.010.000.00%
EWC加拿大ETF-iShares MSCI
37.8400.230+0.61%180.42万6812.24万37.72037.61037.86037.63026.94亿26.94亿7120.00万7120.00万+1.42%-1.77%-0.45%+0.32%+9.82%+12.30%+3.16%2.20%2.53%0.980.000.61%
BBCAJPMorgan BetaBuilders Canada ETF
66.0200.400+0.61%14.81万976.44万65.87065.62066.03565.67071.57亿71.57亿1.08亿1.08亿+1.49%-1.65%-0.35%+0.38%+9.94%+12.41%+3.34%2.47%0.14%0.980.000.56%
EIRLiShares安硕MSCI爱尔兰ETF
70.3040.393+0.56%1247.008.75万70.25569.91170.30470.2251.20亿1.20亿170.00万170.00万+2.47%+0.82%+2.23%+3.43%+21.33%+27.51%+15.01%0.87%0.07%1.010.000.11%
FLCAFranklin FTSE Canada ETF
34.2720.156+0.46%1.57万53.68万34.23034.11634.29034.1304.04亿4.04亿1180.00万1180.00万+1.37%-1.62%-0.58%+0.21%+9.86%+12.85%+3.11%2.41%0.13%0.980.000.47%
FLGBFranklin FTSE United Kingdom ETF
27.5300.100+0.36%7.46万204.50万27.54027.43027.55027.3707.43亿7.43亿2700.00万2700.00万+1.62%-1.26%+1.62%+7.92%+13.57%+16.40%+9.48%3.61%0.28%0.990.000.66%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.2300.065+0.36%11.71万212.96万18.20018.16518.23018.1708.82亿8.82亿4840.00万4840.00万+0.73%+0.40%+1.01%+3.06%+8.66%+13.20%+6.21%4.60%0.24%1.000.000.33%
IXGiShares安硕全球金融分类ETF
87.3170.299+0.34%6201.0053.96万87.44087.01887.44086.8353.93亿3.93亿450.00万450.00万+1.44%-1.35%+1.34%+3.96%+15.21%+26.40%+11.12%2.36%0.14%0.990.000.70%
EWU英国ETF-iShares MSCI
36.2300.100+0.28%106.84万3863.47万36.24036.13036.26036.06028.37亿28.37亿7830.00万7830.00万+1.66%-1.41%+1.57%+8.51%+13.68%+15.66%+9.62%3.78%1.36%0.990.000.55%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.3700.040+0.22%12.29万225.59万18.36018.33018.37018.33012.69亿12.69亿6910.00万6910.00万+0.71%+0.66%+1.31%+2.63%+7.56%+15.12%+5.47%5.56%0.18%1.000.000.22%
NORWGlobal X MSCI挪威ETF
26.6760.056+0.21%5639.0015.05万26.85026.62026.85026.5505335.18万5335.18万200.00万200.00万-0.24%+0.13%+4.71%+9.55%+14.72%+20.40%+4.72%5.03%0.28%1.000.001.13%

新闻