概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1365.904
  • -13.736-1.00%
收盘价 06/20 16:00 (美东)
1383.855最高价1360.810最低价
成分股: 46只领涨股: FLGB+1.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLGBFranklin FTSE United Kingdom ETF
27.3500.270+1.00%5.05万137.81万27.22027.08027.35127.2107.38亿7.38亿2700.00万2700.00万-0.07%-0.65%-1.90%+5.35%+8.19%+14.45%+8.77%1.88%0.19%0.980.000.52%
EWU英国ETF-iShares MSCI
35.3500.290+0.83%117.33万4142.48万35.21035.06035.39035.15027.68亿27.68亿7830.00万7830.00万-0.08%-0.54%-1.95%+6.36%+8.47%+14.11%+9.03%4.05%1.50%0.970.000.68%
NORWGlobal X MSCI挪威ETF
26.5260.204+0.77%1.20万31.89万26.61026.32226.61026.4255305.16万5305.16万200.00万200.00万-0.20%-0.56%-0.44%+7.57%+3.68%+17.10%+4.13%5.06%0.60%1.000.000.70%
EUFN欧洲金融指数ETF-iShares MSCI
22.6600.160+0.71%34.40万777.86万22.56022.50022.68022.46015.52亿15.52亿6850.00万6850.00万-0.92%-2.03%-2.85%+3.78%+10.86%+26.79%+11.76%4.83%0.50%0.950.000.98%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.1610.086+0.71%8.07万97.97万12.09012.07512.18012.0901.62亿1.62亿1330.00万1330.00万-0.65%-3.33%-4.62%+4.84%+0.26%+11.74%+1.13%6.86%0.61%0.960.000.75%
EDENiShares安硕 MSCI丹麦ETF
125.7800.827+0.66%2.78万348.90万125.450124.953126.220125.4502.77亿2.77亿220.00万220.00万-1.18%-2.22%-0.59%+3.35%+12.68%+19.71%+13.23%1.25%1.26%1.010.000.62%
IYZ美国电信ETF-iShares
21.0800.110+0.52%12.74万268.30万20.90020.97021.12020.9002.15亿2.15亿1020.00万1020.00万+0.38%-1.77%-1.73%-2.58%-5.69%+1.19%-6.15%2.44%1.25%0.970.001.05%
CUT古根海姆MSCI全球木材
33.0820.148+0.45%2491.008.28万33.13032.93433.36033.0825293.12万5293.12万160.00万160.00万-0.15%-2.08%-3.97%-1.26%+2.33%+16.56%+3.19%2.36%0.16%0.960.000.84%
FKUFirst Trust英国AlphaDEX基金
38.9520.172+0.44%10.89万424.61万39.00338.78039.09038.7406621.81万6621.81万170.00万170.00万-0.70%-1.14%-1.24%+5.43%+6.20%+20.16%+6.81%3.82%6.40%0.980.000.90%
IXGiShares安硕全球金融分类ETF
85.1640.354+0.42%7.32万621.25万84.89084.81085.22084.5703.83亿3.83亿450.00万450.00万+0.28%-0.80%-2.13%+1.61%+10.02%+25.07%+10.24%2.80%1.63%0.960.000.77%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
67.6800.260+0.39%3.17万214.48万67.54067.42067.76067.4406.56亿6.56亿970.00万970.00万-1.47%-1.91%-0.55%+0.63%+6.88%+14.63%+7.50%2.34%0.33%0.980.000.48%
FLAUFranklin FTSE Australia ETF
29.2270.056+0.19%2750.008.02万29.24029.17129.25029.1304676.27万4676.27万160.00万160.00万+0.18%-0.39%-1.13%+2.53%+1.94%+11.67%+2.74%1.88%0.17%0.990.000.41%
IAIiShares安硕美国证券经纪交易商指数基金
116.5800.220+0.19%6.94万807.99万116.580116.360116.870116.01011.19亿11.19亿960.00万960.00万+0.29%-0.61%-2.65%+2.55%+7.75%+33.20%+8.09%1.49%0.72%0.980.000.74%
IMTMiShares MSCI Intl Momentum Factor ETF
38.4500.050+0.13%110.51万4248.15万38.41038.40038.49538.28120.84亿20.84亿5420.00万5420.00万-2.09%-2.04%-1.02%-0.34%+13.68%+19.48%+13.61%2.26%2.04%0.980.000.56%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.8020.040+0.13%1742.005.37万30.93030.76230.95030.7104312.34万4312.34万140.00万140.00万-1.97%-4.30%-5.05%-0.01%+2.40%+2.18%+2.91%3.33%0.12%0.960.000.78%
EWA澳大利亚ETF-iShares MSCI
24.4600.030+0.12%110.86万2711.38万24.45024.43024.52124.35017.22亿17.22亿7040.00万7040.00万+0.25%-0.07%-0.75%+2.35%+1.51%+11.97%+2.43%3.91%1.58%0.970.000.70%
PREFPrincipal Spectrum Preferred Securities Active ETF
18.2700.020+0.11%15.59万284.64万18.26018.25018.27018.2318.84亿8.84亿4840.00万4840.00万+0.11%+0.22%+0.62%+1.86%+6.44%+13.79%+6.44%4.59%0.32%1.010.000.21%
FLCAFranklin FTSE Canada ETF
33.3890.034+0.10%1.74万57.95万33.39233.35533.48033.2303.94亿3.94亿1180.00万1180.00万-1.44%-2.58%-4.15%-2.49%0.00%+9.98%+0.45%1.57%0.15%0.960.000.75%
WOOD全球木材与林业ETF-iShares
79.1700.050+0.06%7964.0063.01万79.19079.12079.49078.8701.98亿1.98亿250.00万250.00万+0.25%-1.94%-5.31%-4.08%-1.87%+13.65%-1.08%1.59%0.32%0.950.000.78%
BBCAJPMorgan BetaBuilders Canada ETF
64.4500.040+0.06%20.76万1337.32万64.47064.41064.62064.17769.86亿69.86亿1.08亿1.08亿-1.38%-2.38%-3.99%-2.26%+0.39%+9.88%+0.88%1.85%0.19%0.960.000.69%
EWC加拿大ETF-iShares MSCI
36.5400.020+0.05%124.39万4541.66万36.52036.52036.66536.38526.02亿26.02亿7120.00万7120.00万-1.54%-2.53%-4.25%-2.42%+0.04%+9.33%+0.55%2.29%1.75%0.950.000.77%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
31.6720.017+0.05%703.002.23万31.72231.65531.72231.6725067.58万5067.58万160.00万160.00万-1.47%-2.09%-1.07%+2.05%+7.15%+13.09%+7.33%2.34%0.04%0.990.000.16%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.8000.010+0.03%60.63万1867.07万30.80030.79030.80030.79024.12亿24.12亿7830.00万7830.00万+0.16%+0.16%+0.44%+1.46%+3.35%+6.58%+3.18%5.85%0.77%1.000.000.03%
FLOT浮动利率债ETF-iShares
51.0200.0000.00%208.63万1.06亿51.04051.02051.04050.89073.77亿73.77亿1.45亿1.45亿+0.14%+0.18%+0.53%+1.51%+3.43%+7.28%+3.33%5.89%1.44%1.000.000.29%
FLTRVanEck IG Floating Rate ETF
25.4600.0000.00%72.10万1835.38万25.47025.46025.47025.45015.94亿15.94亿6260.00万6260.00万+0.12%+0.24%+0.55%+1.46%+4.02%+7.59%+3.88%6.24%1.15%1.000.000.08%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.4000.0000.00%23.30万428.68万18.41018.40018.41018.37012.71亿12.71亿6910.00万6910.00万+0.11%+0.16%+0.82%+1.79%+5.47%+16.27%+5.64%5.55%0.34%1.000.000.22%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.7000.0000.00%3508.006.54万18.68618.70018.70018.6402431.00万2431.00万130.00万130.00万+0.39%+0.54%+0.41%+1.65%+5.28%+12.97%+5.20%5.04%0.27%1.000.000.32%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
EIRLiShares安硕MSCI爱尔兰ETF
65.890-0.031-0.05%1744.0011.52万65.91065.92166.15065.8901.12亿1.12亿170.00万170.00万-2.43%-5.13%-4.35%-2.58%+7.69%+17.77%+9.10%1.48%0.10%0.940.000.39%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.490-0.020-0.08%15.16万371.36万24.48024.51024.50024.4708.62亿8.62亿3520.00万3520.00万+0.16%+0.12%+0.57%+1.00%+1.52%+5.94%+1.52%3.20%0.43%1.010.000.12%