概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1342.898
  • +7.816+0.59%
收盘价 05/28 16:00 (美东)
1345.918最高价1336.791最低价
成分股: 46只领涨股: USD+8.06%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USDProShares Ultra半导体
126.9009.470+8.06%66.32万8290.14万122.950117.430128.640121.50010.91亿10.91亿860.00万860.00万+21.70%+35.33%+39.22%+34.70%+193.42%+223.64%+133.19%0.02%7.71%1.210.006.08%
SMH半导体指数ETF-VanEck
249.8305.570+2.28%770.30万19.14亿247.690244.260250.850245.460210.86亿210.86亿8440.00万8440.00万+6.31%+11.90%+14.40%+13.28%+58.29%+69.74%+42.87%0.42%9.13%1.060.002.21%
NORWGlobal X MSCI挪威ETF
27.2780.386+1.44%7500.0020.42万27.34026.89227.44027.1555455.64万5455.64万200.00万200.00万+3.32%+4.47%+10.08%+12.01%+15.76%+25.91%+7.08%4.92%0.38%1.030.001.06%
ICLN环球清洁能源ETF-iShares
15.0800.160+1.07%342.25万5173.10万15.09014.92015.23015.00024.57亿24.57亿1.63亿1.63亿+6.57%+8.65%+12.29%+6.72%+4.54%-17.46%-3.15%1.64%2.10%1.070.001.54%
FKUFirst Trust英国AlphaDEX基金
39.4400.178+0.45%640.002.52万39.50039.26239.50039.2006704.80万6704.80万170.00万170.00万-0.29%+2.60%+5.64%+9.79%+13.64%+22.68%+8.15%3.77%0.04%0.990.000.76%
EWN荷兰ETF-iShares MSCI
51.9500.230+0.44%17.35万899.34万51.90051.72052.04051.6402.86亿2.86亿550.00万550.00万+0.35%+2.38%+6.54%+7.49%+23.73%+24.99%+16.40%1.54%3.16%1.010.000.77%
IMTMiShares MSCI Intl Momentum Factor ETF
39.4000.110+0.28%15.74万619.70万39.57039.29039.57039.25321.35亿21.35亿5420.00万5420.00万+0.10%+2.15%+3.51%+4.26%+18.89%+25.29%+14.90%1.99%0.29%1.000.000.81%
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.6450.035+0.28%3.45万43.69万12.65012.61012.68812.6101.68亿1.68亿1330.00万1330.00万-0.67%+1.24%+5.13%+13.12%+11.66%+17.29%+5.15%6.60%0.26%1.000.000.62%
EDENiShares安硕 MSCI丹麦ETF
128.0600.335+0.26%3147.0040.34万128.470127.725128.575127.8602.82亿2.82亿220.00万220.00万+0.03%+2.47%+6.75%+6.26%+20.54%+22.68%+14.19%1.68%0.14%1.030.000.56%
EFNLiShares MSCI Finland Capped Investable M
38.1260.073+0.19%1206.004.59万37.98138.05338.15037.9812287.55万2287.55万60.00万60.00万-0.66%+1.36%+6.51%+9.24%+13.53%+10.04%+6.50%4.04%0.20%1.080.000.44%
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.2800.010+0.05%20.45万373.44万18.26018.27018.28518.24012.63亿12.63亿6910.00万6910.00万+0.27%+0.71%+1.99%+2.69%+8.20%+15.65%+4.95%5.59%0.30%1.000.000.25%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.3870.016+0.05%23.00748.0032.38732.37132.38732.3874534.17万4534.17万140.00万140.00万-0.12%+0.59%+5.14%+8.14%+15.83%+9.75%+8.21%3.17%0.00%1.010.000.00%
FLRNSPDR彭博巴克莱投资级浮息券指数
30.8500.010+0.03%43.35万1337.29万30.85030.84030.86030.84024.16亿24.16亿7830.00万7830.00万+0.19%+0.26%+0.55%+1.58%+3.43%+6.82%+2.83%5.80%0.55%1.000.000.07%
FLTRVanEck IG Floating Rate ETF
25.5000.0000.00%49.66万1266.23万25.50025.50025.50025.49015.96亿15.96亿6260.00万6260.00万+0.24%+0.24%+0.46%+1.56%+4.22%+7.97%+3.51%6.22%0.79%1.000.000.04%
AVDGAVDR US LARGECAP ESG ETF
25.7450.0000.00%0.000.000.00025.7450.0000.0001029.80万1029.80万40.00万40.00万+0.49%-2.34%-4.20%-13.45%-17.69%-13.07%-19.71%--0.00%1.130.000.00%
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
27.210-0.004-0.02%6.31万171.62万27.32027.21427.40027.0804.35亿4.35亿1600.00万1600.00万-2.86%-0.30%+1.42%-7.31%-6.60%+0.61%-8.18%4.01%0.39%0.970.001.18%
FLOT浮动利率债ETF-iShares
51.090-0.010-0.02%81.62万4171.15万51.12051.10051.12051.09073.88亿73.88亿1.45亿1.45亿+0.16%+0.24%+0.51%+1.53%+3.46%+7.40%+2.94%5.85%0.56%1.000.000.06%
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.380-0.010-0.04%6.34万154.62万24.39024.39024.40024.3508.58亿8.58亿3520.00万3520.00万-0.16%+0.12%+0.72%+0.58%+2.31%+4.94%+0.74%3.13%0.18%1.000.000.21%
PICBInvesco国际公司债ETF
22.155-0.015-0.07%3.36万74.48万22.28022.17022.28022.1411.26亿1.26亿570.00万570.00万-0.45%+0.36%+1.26%+0.33%+1.85%+6.68%-2.67%2.68%0.59%1.000.000.63%
EUFN欧洲金融指数ETF-iShares MSCI
23.990-0.020-0.08%49.29万1183.05万24.05024.01024.07823.93016.43亿16.43亿6850.00万6850.00万-0.17%+1.87%+6.67%+12.58%+19.88%+32.38%+14.46%4.37%0.72%1.000.000.62%
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
69.110-0.060-0.09%1.77万122.72万69.34069.17069.34068.9176.70亿6.70亿970.00万970.00万-0.55%+1.20%+4.19%+2.46%+14.31%+18.11%+8.19%2.12%0.18%1.000.000.61%
NUDMNuShares ESG International Developed Markets Equity ETF
31.330-0.040-0.13%2.70万84.61万31.55031.37031.62031.3004.35亿4.35亿1390.00万1390.00万-1.20%+0.35%+2.89%+3.06%+12.72%+14.55%+6.49%2.95%0.19%0.990.001.02%
EPP亚太地区(除日本)ETF-iShares
44.020-0.060-0.14%13.97万614.82万44.26044.08044.26043.88019.68亿19.68亿4470.00万4470.00万-2.16%0.00%+3.45%+3.38%+10.26%+9.60%+1.41%4.05%0.31%0.980.000.86%
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.615-0.035-0.19%1.0019.0018.61518.65018.61518.6152419.95万2419.95万130.00万130.00万-0.48%-0.08%+1.04%+1.76%+6.96%+12.52%+4.29%5.05%0.00%1.000.000.00%
IXGiShares安硕全球金融分类ETF
87.350-0.167-0.19%4.57万400.28万87.62087.51787.99086.9203.93亿3.93亿450.00万450.00万-1.00%+0.16%+3.50%+5.46%+16.58%+29.89%+11.16%2.36%1.02%0.990.001.22%
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
31.832-0.070-0.22%327.001.04万31.85531.90231.85531.8325093.09万5093.09万160.00万160.00万-0.74%+0.99%+3.94%+3.65%+13.54%+16.18%+7.87%2.33%0.02%0.990.000.07%
FLCAFranklin FTSE Canada ETF
34.530-0.080-0.23%1.18万40.87万34.56034.61034.65034.4504.07亿4.07亿1180.00万1180.00万-1.29%+0.16%+1.35%+2.68%+9.82%+17.12%+3.88%2.40%0.10%0.990.000.58%
EWC加拿大ETF-iShares MSCI
38.140-0.090-0.24%135.87万5187.10万38.23038.23038.37038.04027.16亿27.16亿7120.00万7120.00万-1.24%+0.08%+1.22%+2.78%+9.47%+16.48%+3.98%2.18%1.91%0.990.000.86%
FLAUFranklin FTSE Australia ETF
28.893-0.077-0.26%8534.0024.66万29.22028.97029.22028.8814622.94万4622.94万160.00万160.00万-1.79%+0.15%+2.98%+2.08%+11.62%+14.80%+1.57%3.56%0.53%0.980.001.17%
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
121.360-0.330-0.27%25.05万3048.18万122.520121.690122.690120.87013.71亿13.71亿1130.00万1130.00万+0.76%+2.48%+5.71%+10.69%+25.27%+23.03%+16.00%1.08%2.22%1.010.001.50%